| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
23.20 |
22.94 |
23.20 |
22.94 |
-1.90 |
-7.57 |
21,032 |
486,702.46 |
7 |
|
| 2022/12/04 |
25.10 |
26.10 |
26.10 |
25.10 |
-2.70 |
-9.71 |
10,441 |
269,108.85 |
4 |
|
| 2022/12/03 |
27.80 |
33.90 |
33.90 |
27.80 |
-3.05 |
-9.89 |
5,611,873 |
189,176,989.65 |
200 |
|
| 2022/12/02 |
30.85 |
31.25 |
31.25 |
30.55 |
2.10 |
7.30 |
141,221,443 |
4,373,713,151.30 |
408 |
|
| 2022/12/01 |
28.75 |
28.55 |
28.75 |
28.55 |
-2.35 |
-7.56 |
6,670 |
190,967.50 |
2 |
|
| 2022/11/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
31.10 |
31.10 |
31.10 |
31.10 |
-3.45 |
-9.99 |
6,907 |
214,807.70 |
14 |
|
| 2022/11/19 |
34.55 |
34.20 |
34.55 |
34.20 |
-3.45 |
-9.08 |
22,574 |
772,845.95 |
48 |
|
| 2022/11/18 |
38.00 |
43.80 |
43.80 |
38.00 |
-2.00 |
-5.00 |
37,095 |
1,463,292.80 |
75 |
|
| 2022/11/17 |
40.00 |
37.80 |
40.50 |
37.80 |
-2.00 |
-4.76 |
228,059 |
9,163,148.05 |
201 |
|
| 2022/11/16 |
42.00 |
36.65 |
42.20 |
36.65 |
1.55 |
3.83 |
49,459 |
1,981,137.75 |
88 |
|
| 2022/11/15 |
40.45 |
36.95 |
41.05 |
36.95 |
-0.60 |
-1.46 |
74,190 |
2,885,326.90 |
121 |
|
| 2022/11/14 |
41.05 |
36.90 |
41.55 |
36.90 |
0.05 |
0.12 |
66,249 |
2,623,951.05 |
120 |
|
| 2022/11/13 |
41.00 |
34.75 |
41.40 |
34.75 |
2.40 |
6.22 |
66,245 |
2,505,420.40 |
105 |
|
| 2022/11/12 |
38.60 |
33.00 |
39.70 |
33.00 |
1.95 |
5.32 |
108,089 |
3,922,503.30 |
165 |
|
| 2022/11/11 |
36.65 |
35.95 |
37.05 |
35.95 |
0.25 |
0.69 |
50,319 |
1,839,623.00 |
89 |
|
| 2022/11/10 |
36.40 |
36.10 |
36.50 |
35.70 |
0.30 |
0.83 |
47,079 |
1,701,850.30 |
85 |
|
| 2022/11/09 |
36.10 |
32.40 |
36.65 |
32.40 |
0.10 |
0.28 |
59,271 |
2,057,241.85 |
95 |
|
| 2022/11/08 |
36.00 |
30.15 |
36.00 |
30.15 |
2.50 |
7.46 |
137,115 |
4,370,758.45 |
170 |
|
| 2022/11/07 |
33.50 |
31.50 |
33.50 |
31.50 |
-1.50 |
-4.29 |
162,124 |
5,376,608.45 |
185 |
|
| 2022/11/06 |
35.00 |
32.80 |
37.20 |
32.80 |
-1.40 |
-3.85 |
111,685 |
3,808,040.05 |
163 |
|
