| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
20.98 |
20.98 |
21.00 |
20.98 |
0.46 |
2.24 |
497,040 |
10,430,610.28 |
169 |
|
| 2023/02/05 |
20.52 |
20.50 |
20.60 |
20.50 |
0.44 |
2.19 |
274,898 |
5,640,734.72 |
94 |
|
| 2023/02/04 |
20.08 |
18.60 |
20.36 |
18.60 |
0.06 |
0.30 |
247,800 |
4,919,100.36 |
84 |
|
| 2023/02/03 |
20.02 |
18.76 |
20.10 |
18.76 |
0.02 |
0.10 |
315,279 |
6,263,331.04 |
112 |
|
| 2023/02/02 |
20.00 |
20.00 |
20.04 |
20.00 |
-0.02 |
-0.10 |
291,881 |
5,840,697.56 |
97 |
|
| 2023/02/01 |
20.02 |
20.00 |
20.02 |
20.00 |
0.02 |
0.10 |
303,637 |
6,073,700.26 |
103 |
|
| 2023/01/31 |
20.00 |
20.00 |
20.00 |
20.00 |
0.00 |
0.00 |
227,293 |
4,545,860.00 |
77 |
|
| 2023/01/30 |
20.00 |
20.00 |
20.08 |
20.00 |
0.00 |
0.00 |
423,016 |
8,465,912.62 |
146 |
|
| 2023/01/29 |
20.00 |
20.00 |
20.02 |
20.00 |
-0.02 |
-0.10 |
296,808 |
5,937,955.48 |
97 |
|
| 2023/01/28 |
20.02 |
18.94 |
20.04 |
18.94 |
0.02 |
0.10 |
353,675 |
7,058,387.14 |
121 |
|
| 2023/01/27 |
20.00 |
18.46 |
20.00 |
18.46 |
0.00 |
0.00 |
216,345 |
4,254,433.18 |
70 |
|
| 2023/01/26 |
20.00 |
20.00 |
20.00 |
20.00 |
-0.06 |
-0.30 |
299,617 |
5,992,340.00 |
94 |
|
| 2023/01/25 |
20.06 |
20.00 |
20.06 |
20.00 |
0.06 |
0.30 |
386,051 |
7,730,929.72 |
128 |
|
| 2023/01/24 |
20.00 |
18.34 |
20.02 |
18.34 |
0.00 |
0.00 |
348,600 |
6,906,532.62 |
121 |
|
| 2023/01/23 |
20.00 |
18.44 |
20.06 |
18.44 |
0.00 |
0.00 |
368,350 |
7,306,715.52 |
125 |
|
| 2023/01/22 |
20.00 |
20.00 |
20.06 |
20.00 |
0.00 |
0.00 |
328,425 |
6,574,545.72 |
115 |
|
| 2023/01/21 |
20.00 |
18.72 |
20.02 |
18.72 |
0.00 |
0.00 |
294,292 |
5,850,658.08 |
98 |
|
| 2023/01/20 |
20.00 |
18.44 |
20.00 |
18.44 |
0.00 |
0.00 |
190,236 |
3,746,357.98 |
62 |
|
| 2023/01/19 |
20.00 |
18.40 |
20.00 |
18.40 |
0.00 |
0.00 |
179,254 |
3,517,722.80 |
59 |
|
| 2023/01/18 |
20.00 |
18.54 |
20.00 |
18.54 |
-0.02 |
-0.10 |
214,180 |
4,242,481.22 |
72 |
|
| 2023/01/17 |
20.02 |
20.00 |
20.06 |
20.00 |
-0.02 |
-0.10 |
282,845 |
5,662,032.30 |
94 |
|
| 2023/01/16 |
20.04 |
20.00 |
20.04 |
20.00 |
0.04 |
0.20 |
356,026 |
7,124,412.84 |
125 |
|
| 2023/01/15 |
20.00 |
20.00 |
20.00 |
20.00 |
0.00 |
0.00 |
213,903 |
4,278,060.00 |
75 |
|
| 2023/01/14 |
20.00 |
18.40 |
20.00 |
18.40 |
0.00 |
0.00 |
299,771 |
5,968,972.54 |
101 |
|
| 2023/01/13 |
20.00 |
20.00 |
20.02 |
20.00 |
0.00 |
0.00 |
393,704 |
7,876,868.38 |
133 |
|
| 2023/01/12 |
20.00 |
20.00 |
20.00 |
20.00 |
-0.02 |
-0.10 |
307,787 |
6,155,740.00 |
98 |
|
| 2023/01/11 |
20.02 |
20.00 |
20.02 |
20.00 |
-0.10 |
-0.50 |
313,597 |
6,274,704.12 |
102 |
|
| 2023/01/10 |
20.12 |
20.00 |
20.12 |
20.00 |
-0.38 |
-1.85 |
183,622 |
3,682,823.80 |
61 |
|
| 2023/01/09 |
20.50 |
20.50 |
20.50 |
20.50 |
-1.60 |
-7.24 |
21,563 |
442,041.50 |
6 |
|
| 2023/01/08 |
22.10 |
21.86 |
22.10 |
21.86 |
-0.80 |
-3.49 |
34,685 |
762,390.82 |
11 |
|
