| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/03 |
32.60 |
29.40 |
32.60 |
29.40 |
0.00 |
0.00 |
3,501 |
104,532.60 |
2 |
|
| 2023/02/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/28 |
32.60 |
29.50 |
32.60 |
29.50 |
-0.05 |
-0.15 |
3,797 |
113,555.30 |
2 |
|
| 2023/01/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/24 |
32.65 |
27.80 |
32.65 |
27.80 |
2.00 |
6.53 |
136,333 |
4,027,626.50 |
44 |
|
| 2023/01/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/22 |
30.65 |
30.65 |
30.65 |
30.65 |
2.75 |
9.86 |
509 |
15,600.85 |
1 |
|
| 2023/01/21 |
27.90 |
27.90 |
27.90 |
27.90 |
-2.95 |
-9.56 |
3,859 |
107,666.10 |
1 |
|
| 2023/01/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
30.85 |
30.85 |
30.85 |
30.85 |
2.80 |
9.98 |
598 |
18,448.30 |
1 |
|
| 2023/01/17 |
28.05 |
28.05 |
28.05 |
28.05 |
-3.10 |
-9.95 |
3,848 |
107,936.40 |
1 |
|
| 2023/01/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/10 |
31.15 |
30.35 |
37.05 |
30.35 |
-2.55 |
-7.57 |
3,971 |
124,294.25 |
8 |
|
| 2023/01/09 |
33.70 |
33.70 |
33.70 |
33.70 |
3.05 |
9.95 |
502 |
16,917.40 |
1 |
|
| 2023/01/08 |
30.65 |
31.40 |
31.40 |
30.65 |
-1.90 |
-5.84 |
5,442 |
168,027.90 |
11 |
|
