| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/01/19 |
28.65 |
30.00 |
30.80 |
28.20 |
0.65 |
2.32 |
12,369,908 |
366,282,926.75 |
488 |
|
| 2022/01/18 |
28.00 |
33.00 |
33.00 |
28.00 |
-2.05 |
-6.82 |
10,949,291 |
344,722,233.80 |
398 |
|
| 2022/01/17 |
30.05 |
30.45 |
36.65 |
30.05 |
-3.30 |
-9.90 |
16,081,434 |
563,138,235.80 |
506 |
|
| 2022/01/16 |
33.35 |
33.45 |
34.05 |
33.35 |
-3.70 |
-9.99 |
705,987 |
23,801,973.95 |
381 |
|
| 2022/01/15 |
37.05 |
32.20 |
38.00 |
32.20 |
1.30 |
3.64 |
5,134,961 |
172,969,604.45 |
585 |
|
| 2022/01/14 |
35.75 |
35.75 |
35.75 |
35.75 |
-3.95 |
-9.95 |
362,492 |
12,959,089.00 |
371 |
|
| 2022/01/13 |
39.70 |
39.60 |
39.70 |
39.60 |
-4.30 |
-9.77 |
574,264 |
22,750,692.40 |
398 |
|
| 2022/01/12 |
44.00 |
36.35 |
44.00 |
36.00 |
4.00 |
10.00 |
4,080,113 |
167,529,871.75 |
452 |
|
| 2022/01/11 |
40.00 |
34.40 |
40.00 |
34.05 |
2.20 |
5.82 |
2,981,945 |
108,656,851.55 |
464 |
|
| 2022/01/10 |
37.80 |
37.80 |
40.30 |
37.80 |
-4.15 |
-9.89 |
1,468,473 |
57,316,843.90 |
162 |
|
| 2022/01/09 |
41.95 |
38.35 |
44.65 |
38.00 |
-0.25 |
-0.59 |
6,458,868 |
251,505,958.30 |
519 |
|
| 2022/01/08 |
42.20 |
41.80 |
42.35 |
41.80 |
-4.10 |
-8.86 |
698,412 |
29,401,605.80 |
359 |
|
| 2022/01/07 |
46.30 |
46.90 |
56.50 |
46.30 |
-5.10 |
-9.92 |
21,166,275 |
1,052,975,351.90 |
1,046 |
|
| 2022/01/06 |
51.40 |
52.50 |
55.00 |
51.20 |
-5.40 |
-9.51 |
2,622,840 |
139,408,477.00 |
431 |
|
| 2022/01/05 |
56.80 |
54.00 |
57.30 |
54.00 |
-2.20 |
-3.73 |
2,251,799 |
125,933,049.70 |
387 |
|
| 2022/01/04 |
59.00 |
54.10 |
60.20 |
54.10 |
-1.00 |
-1.67 |
6,187,766 |
362,344,010.40 |
421 |
|
| 2022/01/03 |
60.00 |
54.10 |
60.10 |
54.10 |
0.00 |
0.00 |
7,373,815 |
427,917,072.60 |
537 |
|
| 2022/01/02 |
60.00 |
61.10 |
65.20 |
59.50 |
-6.10 |
-9.23 |
6,957,348 |
442,443,603.20 |
517 |
|
| 2022/01/01 |
66.10 |
65.00 |
66.30 |
65.00 |
-2.30 |
-3.36 |
5,348,797 |
351,833,641.30 |
402 |
|
| 2021/12/31 |
68.40 |
76.80 |
76.80 |
64.40 |
-1.60 |
-2.29 |
5,187,743 |
348,985,447.90 |
404 |
|
| 2021/12/30 |
70.00 |
72.70 |
79.80 |
70.00 |
-7.10 |
-9.21 |
12,542,988 |
924,855,218.90 |
436 |
|
| 2021/12/29 |
77.10 |
90.70 |
90.70 |
74.70 |
-5.90 |
-7.11 |
17,864,905 |
1,391,665,314.60 |
504 |
|
| 2021/12/28 |
83.00 |
100.60 |
100.60 |
82.80 |
-8.90 |
-9.68 |
21,298,895 |
1,794,143,055.10 |
523 |
|
| 2021/12/27 |
91.90 |
103.00 |
103.00 |
84.80 |
-2.30 |
-2.44 |
4,998,734 |
448,219,731.20 |
604 |
|
| 2021/12/26 |
94.20 |
93.80 |
108.00 |
93.80 |
-4.20 |
-4.27 |
7,611,135 |
772,226,631.30 |
398 |
|
| 2021/12/25 |
98.40 |
111.20 |
111.20 |
94.00 |
-2.80 |
-2.77 |
1,102,636 |
121,247,400.20 |
467 |
|
| 2021/12/24 |
101.20 |
101.20 |
101.20 |
99.50 |
9.20 |
10.00 |
367,966 |
37,213,118.20 |
447 |
|
| 2021/12/23 |
92.00 |
105.60 |
111.60 |
92.00 |
-9.60 |
-9.45 |
1,600,710 |
168,889,917.40 |
523 |
|
| 2021/12/22 |
101.60 |
100.40 |
110.60 |
91.00 |
1.00 |
0.99 |
966,503 |
100,958,459.50 |
473 |
|
| 2021/12/21 |
100.60 |
93.40 |
100.60 |
83.00 |
9.10 |
9.95 |
498,499 |
44,303,865.30 |
425 |
|
