| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
90.00 |
104.40 |
104.40 |
90.00 |
-5.00 |
-5.26 |
1,313,537 |
134,660,999.80 |
398 |
|
| 2022/05/14 |
95.00 |
104.40 |
104.40 |
88.70 |
0.00 |
0.00 |
1,017,953 |
105,668,295.90 |
382 |
|
| 2022/05/13 |
95.00 |
99.80 |
111.00 |
95.00 |
-9.00 |
-8.65 |
457,881 |
46,906,496.40 |
401 |
|
| 2022/05/12 |
104.00 |
120.40 |
120.40 |
104.00 |
-7.40 |
-6.64 |
491,313 |
52,033,346.40 |
455 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
111.40 |
110.80 |
112.80 |
109.60 |
-3.80 |
-3.30 |
358,887 |
39,827,007.80 |
376 |
|
| 2022/05/07 |
115.20 |
116.80 |
118.40 |
110.00 |
-6.00 |
-4.95 |
386,066 |
44,152,275.60 |
389 |
|
| 2022/05/06 |
121.20 |
137.00 |
137.00 |
119.20 |
-5.00 |
-3.96 |
339,749 |
41,376,853.20 |
369 |
|
| 2022/05/05 |
126.20 |
127.80 |
128.00 |
125.60 |
-5.00 |
-3.81 |
346,437 |
44,007,842.00 |
373 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
131.20 |
128.60 |
131.80 |
127.40 |
-2.20 |
-1.65 |
324,533 |
41,816,299.80 |
357 |
|
| 2022/04/30 |
133.40 |
126.40 |
143.80 |
126.40 |
-6.00 |
-4.30 |
346,942 |
46,279,074.60 |
373 |
|
| 2022/04/29 |
139.40 |
139.40 |
139.40 |
139.40 |
12.60 |
9.94 |
1,180,853 |
164,610,908.20 |
399 |
|
| 2022/04/28 |
126.80 |
126.80 |
126.80 |
126.80 |
11.40 |
9.88 |
1,287,832 |
163,297,097.60 |
415 |
|
| 2022/04/27 |
115.40 |
115.40 |
115.40 |
115.40 |
10.40 |
9.90 |
1,097,369 |
126,636,382.60 |
371 |
|
| 2022/04/26 |
105.00 |
122.00 |
122.00 |
105.00 |
-6.00 |
-5.41 |
1,160,475 |
141,073,464.00 |
415 |
|
| 2022/04/25 |
111.00 |
111.00 |
111.00 |
111.00 |
10.00 |
9.90 |
3,548,197 |
393,849,867.00 |
419 |
|
| 2022/04/24 |
101.00 |
114.80 |
114.80 |
101.00 |
-3.40 |
-3.26 |
1,174,052 |
134,350,399.20 |
418 |
|
| 2022/04/23 |
104.40 |
104.40 |
104.40 |
104.40 |
9.40 |
9.89 |
43,350,638 |
4,525,806,607.20 |
435 |
|
| 2022/04/22 |
95.00 |
110.00 |
110.00 |
95.00 |
-5.00 |
-5.00 |
40,174,924 |
4,418,835,666.00 |
442 |
|
| 2022/04/21 |
100.00 |
118.80 |
118.80 |
100.00 |
-8.00 |
-7.41 |
534,464 |
62,945,300.60 |
428 |
|
| 2022/04/20 |
108.00 |
132.00 |
132.00 |
108.00 |
-12.00 |
-10.00 |
587,124 |
76,557,250.00 |
424 |
|
| 2022/04/19 |
120.00 |
124.40 |
124.40 |
102.00 |
6.80 |
6.01 |
1,072,709 |
131,470,101.80 |
433 |
|
271.00