| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/19 |
193.20 |
193.20 |
193.20 |
193.20 |
-6.80 |
-3.40 |
417,472 |
80,655,590.40 |
405 |
|
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
473,928 |
86,124,860.00 |
449 |
|
| 2022/05/14 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
506,907 |
91,352,060.00 |
473 |
|
| 2022/05/13 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
480,042 |
87,052,153.80 |
460 |
|
| 2022/05/12 |
200.00 |
181.80 |
200.00 |
180.00 |
0.00 |
0.00 |
564,468 |
103,741,944.80 |
549 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
458,429 |
83,248,120.00 |
448 |
|
| 2022/05/07 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
469,894 |
85,656,340.00 |
437 |
|
| 2022/05/06 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
459,397 |
83,510,182.00 |
444 |
|
| 2022/05/05 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
484,259 |
88,636,500.00 |
451 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
468,471 |
84,811,560.00 |
462 |
|
| 2022/04/30 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
459,598 |
83,409,109.20 |
449 |
|
| 2022/04/29 |
200.00 |
180.00 |
200.00 |
180.00 |
0.00 |
0.00 |
448,795 |
81,765,480.00 |
443 |
|
| 2022/04/28 |
200.00 |
180.00 |
217.80 |
180.00 |
0.00 |
0.00 |
517,742 |
93,998,760.40 |
494 |
|
| 2022/04/27 |
200.00 |
190.00 |
205.80 |
190.00 |
-11.00 |
-5.21 |
485,028 |
92,397,031.60 |
456 |
|
| 2022/04/26 |
211.00 |
174.00 |
211.00 |
174.00 |
18.40 |
9.55 |
570,594 |
103,847,145.60 |
497 |
|
| 2022/04/25 |
192.60 |
158.00 |
192.60 |
158.00 |
17.40 |
9.93 |
667,963 |
111,083,672.40 |
553 |
|
| 2022/04/24 |
175.20 |
144.00 |
175.20 |
144.00 |
15.80 |
9.91 |
713,356 |
107,823,356.40 |
555 |
|
| 2022/04/23 |
159.40 |
130.60 |
159.40 |
130.60 |
14.40 |
9.93 |
743,377 |
101,257,006.60 |
556 |
|
| 2022/04/22 |
145.00 |
118.80 |
145.00 |
118.80 |
13.00 |
9.85 |
700,392 |
86,782,045.20 |
529 |
|
| 2022/04/21 |
132.00 |
108.00 |
132.00 |
108.00 |
12.00 |
10.00 |
553,800 |
61,022,205.60 |
501 |
|
| 2022/04/20 |
120.00 |
99.00 |
120.00 |
99.00 |
10.40 |
9.49 |
516,410 |
52,663,405.20 |
461 |
|
