| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
31.00 |
34.70 |
34.70 |
31.00 |
-1.30 |
-4.02 |
892,628 |
30,959,151.80 |
291 |
|
| 2022/12/03 |
32.30 |
38.15 |
38.15 |
32.30 |
-2.40 |
-6.92 |
790,171 |
29,815,345.75 |
282 |
|
| 2022/12/02 |
34.70 |
34.70 |
34.70 |
34.70 |
3.15 |
9.98 |
1,400,143 |
48,584,962.10 |
457 |
|
| 2022/12/01 |
31.55 |
33.00 |
33.00 |
31.00 |
1.55 |
5.17 |
1,146,358 |
37,508,916.10 |
387 |
|
| 2022/11/30 |
30.00 |
33.40 |
33.40 |
30.00 |
-0.40 |
-1.32 |
1,064,514 |
35,487,299.05 |
357 |
|
| 2022/11/29 |
30.40 |
33.00 |
33.00 |
30.40 |
0.40 |
1.33 |
962,406 |
31,667,264.00 |
312 |
|
| 2022/11/28 |
30.00 |
34.40 |
34.40 |
30.00 |
-1.30 |
-4.15 |
1,003,417 |
34,471,407.85 |
339 |
|
| 2022/11/27 |
31.30 |
34.10 |
34.10 |
31.30 |
0.30 |
0.97 |
900,715 |
30,680,611.05 |
300 |
|
| 2022/11/26 |
31.00 |
33.25 |
33.25 |
30.85 |
0.75 |
2.48 |
970,410 |
32,204,657.60 |
324 |
|
| 2022/11/25 |
30.25 |
33.40 |
33.40 |
30.25 |
-0.15 |
-0.49 |
905,137 |
30,182,153.25 |
305 |
|
| 2022/11/24 |
30.40 |
33.65 |
33.65 |
30.40 |
-0.20 |
-0.65 |
860,092 |
28,897,474.30 |
300 |
|
| 2022/11/23 |
30.60 |
33.30 |
33.30 |
30.60 |
0.30 |
0.99 |
790,018 |
26,302,691.45 |
273 |
|
| 2022/11/22 |
30.30 |
33.60 |
33.60 |
30.30 |
-0.25 |
-0.82 |
958,573 |
32,182,201.55 |
314 |
|
| 2022/11/21 |
30.55 |
33.90 |
33.90 |
30.55 |
-0.30 |
-0.97 |
912,123 |
30,889,853.40 |
310 |
|
| 2022/11/20 |
30.85 |
35.25 |
35.25 |
30.85 |
-1.20 |
-3.74 |
945,059 |
33,252,961.40 |
306 |
|
| 2022/11/19 |
32.05 |
36.35 |
36.35 |
32.05 |
-1.00 |
-3.03 |
4,912,063 |
178,240,333.35 |
311 |
|
| 2022/11/18 |
33.05 |
36.00 |
36.00 |
33.05 |
0.30 |
0.92 |
1,423,986 |
51,223,538.95 |
222 |
|
| 2022/11/17 |
32.75 |
35.20 |
35.20 |
32.75 |
0.75 |
2.34 |
140,284 |
4,924,806.25 |
202 |
|
| 2022/11/16 |
32.00 |
35.70 |
36.10 |
32.00 |
-2.80 |
-8.05 |
74,064 |
2,638,233.90 |
110 |
|
| 2022/11/15 |
34.80 |
37.35 |
37.35 |
33.65 |
0.55 |
1.61 |
46,566 |
1,624,900.15 |
77 |
|
| 2022/11/14 |
34.25 |
35.55 |
35.55 |
32.05 |
0.00 |
0.00 |
64,137 |
2,228,690.45 |
99 |
|
| 2022/11/13 |
34.25 |
34.85 |
35.10 |
34.25 |
0.40 |
1.18 |
59,504 |
2,070,881.30 |
90 |
|
| 2022/11/12 |
33.85 |
30.95 |
35.10 |
30.95 |
0.25 |
0.74 |
81,187 |
2,813,729.20 |
120 |
|
| 2022/11/11 |
33.60 |
34.90 |
36.30 |
33.30 |
-1.05 |
-3.03 |
82,017 |
2,919,364.90 |
125 |
|
| 2022/11/10 |
34.65 |
37.30 |
37.30 |
34.65 |
0.70 |
2.06 |
151,036 |
5,615,840.40 |
220 |
|
| 2022/11/09 |
33.95 |
35.65 |
35.65 |
33.95 |
1.50 |
4.62 |
139,843 |
4,977,216.20 |
202 |
|
| 2022/11/08 |
32.45 |
35.25 |
35.25 |
32.40 |
0.40 |
1.25 |
111,537 |
3,908,661.50 |
160 |
|
| 2022/11/07 |
32.05 |
35.50 |
35.50 |
31.90 |
-0.25 |
-0.77 |
92,035 |
3,201,245.75 |
131 |
|
| 2022/11/06 |
32.30 |
34.70 |
34.70 |
32.30 |
0.75 |
2.38 |
141,090 |
4,884,317.25 |
201 |
|
| 2022/11/05 |
31.55 |
34.20 |
34.20 |
31.55 |
0.45 |
1.45 |
128,767 |
4,381,580.00 |
184 |
|
