| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
48.15 |
45.00 |
51.50 |
45.00 |
1.30 |
2.77 |
667,561 |
33,280,379.90 |
261 |
|
| 2023/02/05 |
46.85 |
45.80 |
49.65 |
45.80 |
-3.55 |
-7.04 |
93,269 |
4,371,412.10 |
139 |
|
| 2023/02/04 |
50.40 |
51.20 |
51.20 |
50.40 |
3.80 |
8.15 |
1,304,770 |
66,790,452.40 |
447 |
|
| 2023/02/03 |
46.60 |
51.20 |
51.20 |
46.60 |
0.00 |
0.00 |
1,320,092 |
67,330,585.25 |
466 |
|
| 2023/02/02 |
46.60 |
51.30 |
51.30 |
46.15 |
-0.05 |
-0.11 |
961,737 |
49,190,470.65 |
325 |
|
| 2023/02/01 |
46.65 |
50.30 |
50.30 |
46.50 |
0.85 |
1.86 |
962,098 |
48,002,636.15 |
337 |
|
| 2023/01/31 |
45.80 |
48.40 |
48.40 |
45.55 |
1.80 |
4.09 |
1,168,113 |
56,470,972.10 |
385 |
|
| 2023/01/30 |
44.00 |
52.60 |
52.60 |
44.00 |
-3.90 |
-8.14 |
993,692 |
52,172,284.10 |
348 |
|
| 2023/01/29 |
47.90 |
51.30 |
51.30 |
47.90 |
1.25 |
2.68 |
983,192 |
50,337,165.60 |
346 |
|
| 2023/01/28 |
46.65 |
50.60 |
50.60 |
46.00 |
0.65 |
1.41 |
1,106,470 |
55,480,155.20 |
372 |
|
| 2023/01/27 |
46.00 |
49.65 |
49.65 |
46.00 |
0.85 |
1.88 |
61,137,480 |
3,035,334,246.75 |
405 |
|
| 2023/01/26 |
45.15 |
41.80 |
50.00 |
41.80 |
-0.35 |
-0.77 |
653,199 |
31,403,095.75 |
268 |
|
| 2023/01/25 |
45.50 |
48.40 |
48.40 |
45.50 |
1.50 |
3.41 |
723,976 |
34,958,143.95 |
257 |
|
| 2023/01/24 |
44.00 |
52.80 |
52.80 |
44.00 |
-4.00 |
-8.33 |
1,024,146 |
53,996,059.70 |
365 |
|
| 2023/01/23 |
48.00 |
54.90 |
54.90 |
47.70 |
-3.70 |
-7.16 |
460,870 |
23,366,961.50 |
186 |
|
| 2023/01/22 |
51.70 |
49.90 |
51.70 |
46.95 |
4.65 |
9.88 |
931,923 |
47,583,759.00 |
331 |
|
| 2023/01/21 |
47.05 |
54.70 |
54.70 |
45.70 |
-2.95 |
-5.90 |
71,223 |
3,331,755.60 |
151 |
|
| 2023/01/20 |
50.00 |
44.25 |
53.40 |
44.25 |
1.45 |
2.99 |
1,013,702 |
53,341,345.00 |
362 |
|
| 2023/01/19 |
48.55 |
51.50 |
51.50 |
48.55 |
1.65 |
3.52 |
1,182,821 |
60,909,943.70 |
398 |
|
| 2023/01/18 |
46.90 |
44.75 |
52.00 |
44.75 |
-2.55 |
-5.16 |
225,550 |
11,050,381.70 |
197 |
|
| 2023/01/17 |
49.45 |
51.90 |
52.80 |
47.70 |
1.40 |
2.91 |
847,811 |
44,189,879.55 |
317 |
|
| 2023/01/16 |
48.05 |
47.90 |
53.70 |
47.90 |
-0.80 |
-1.64 |
636,483 |
32,594,274.30 |
239 |
|
| 2023/01/15 |
48.85 |
49.20 |
52.30 |
43.45 |
1.30 |
2.73 |
1,334,021 |
69,034,956.95 |
367 |
|
| 2023/01/14 |
47.55 |
44.00 |
48.15 |
44.00 |
-0.80 |
-1.65 |
264,860 |
12,504,773.00 |
185 |
|
| 2023/01/13 |
48.35 |
47.50 |
48.40 |
47.50 |
0.70 |
1.47 |
456,973 |
21,813,554.20 |
200 |
|
| 2023/01/12 |
47.65 |
43.45 |
48.10 |
43.45 |
-0.50 |
-1.04 |
321,005 |
15,157,850.35 |
158 |
|
| 2023/01/11 |
48.15 |
48.00 |
48.40 |
48.00 |
-0.25 |
-0.52 |
457,316 |
22,027,995.95 |
214 |
|
| 2023/01/10 |
48.40 |
47.65 |
49.00 |
47.65 |
0.20 |
0.41 |
308,988 |
14,917,702.75 |
154 |
|
| 2023/01/09 |
48.20 |
46.15 |
48.30 |
46.15 |
-2.40 |
-4.74 |
148,799 |
7,054,626.10 |
169 |
|
| 2023/01/08 |
50.60 |
54.40 |
54.40 |
49.00 |
1.10 |
2.22 |
378,749 |
19,746,938.40 |
195 |
|
