| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
55.30 |
55.30 |
55.30 |
55.30 |
5.00 |
9.94 |
1,225,916 |
67,793,154.80 |
409 |
|
| 2022/12/04 |
50.30 |
55.00 |
55.00 |
50.00 |
0.30 |
0.60 |
1,101,094 |
60,460,178.10 |
368 |
|
| 2022/12/03 |
50.00 |
60.60 |
60.60 |
50.00 |
-5.10 |
-9.26 |
1,091,028 |
63,942,649.50 |
332 |
|
| 2022/12/02 |
55.10 |
55.10 |
55.10 |
55.10 |
5.00 |
9.98 |
1,404,958 |
77,413,185.80 |
456 |
|
| 2022/12/01 |
50.10 |
56.60 |
56.60 |
50.00 |
-1.40 |
-2.72 |
1,072,757 |
60,401,409.90 |
376 |
|
| 2022/11/30 |
51.50 |
56.30 |
56.30 |
50.00 |
0.30 |
0.59 |
1,136,207 |
63,761,562.70 |
399 |
|
| 2022/11/29 |
51.20 |
50.40 |
56.10 |
50.40 |
0.20 |
0.39 |
973,907 |
53,849,033.30 |
357 |
|
| 2022/11/28 |
51.00 |
56.20 |
56.40 |
51.00 |
-0.30 |
-0.58 |
1,109,994 |
62,417,269.10 |
360 |
|
| 2022/11/27 |
51.30 |
56.10 |
56.10 |
51.20 |
0.30 |
0.59 |
885,970 |
49,447,581.10 |
301 |
|
| 2022/11/26 |
51.00 |
55.10 |
55.10 |
51.00 |
0.90 |
1.80 |
1,067,717 |
58,400,733.70 |
363 |
|
| 2022/11/25 |
50.10 |
55.20 |
55.20 |
50.10 |
-0.10 |
-0.20 |
890,832 |
48,797,903.30 |
315 |
|
| 2022/11/24 |
50.20 |
55.60 |
55.60 |
49.55 |
-0.40 |
-0.79 |
880,886 |
48,739,022.00 |
315 |
|
| 2022/11/23 |
50.60 |
56.40 |
56.40 |
50.60 |
-0.70 |
-1.36 |
798,548 |
44,998,454.40 |
297 |
|
| 2022/11/22 |
51.30 |
56.70 |
56.70 |
51.30 |
-0.30 |
-0.58 |
954,490 |
54,079,554.30 |
331 |
|
| 2022/11/21 |
51.60 |
56.10 |
56.10 |
51.00 |
0.60 |
1.18 |
957,422 |
53,571,107.30 |
339 |
|
| 2022/11/20 |
51.00 |
57.30 |
57.30 |
49.85 |
-2.40 |
-4.49 |
465,888 |
24,794,720.60 |
213 |
|
| 2022/11/19 |
53.40 |
50.10 |
55.60 |
50.10 |
-1.60 |
-2.91 |
204,952 |
10,987,246.30 |
164 |
|
| 2022/11/18 |
55.00 |
60.20 |
60.20 |
55.00 |
-1.00 |
-1.79 |
207,345 |
12,013,899.90 |
166 |
|
| 2022/11/17 |
56.00 |
58.30 |
58.30 |
56.00 |
3.00 |
5.66 |
2,169,139 |
126,442,133.50 |
274 |
|
| 2022/11/16 |
53.00 |
59.00 |
59.60 |
53.00 |
-5.70 |
-9.71 |
81,224 |
4,736,350.30 |
176 |
|
| 2022/11/15 |
58.70 |
61.70 |
61.70 |
57.50 |
0.90 |
1.56 |
79,694 |
4,636,840.00 |
169 |
|
| 2022/11/14 |
57.80 |
60.50 |
60.50 |
55.50 |
0.80 |
1.40 |
80,050 |
4,626,741.10 |
170 |
|
| 2022/11/13 |
57.00 |
56.90 |
60.70 |
55.70 |
0.70 |
1.24 |
80,494 |
4,599,731.50 |
169 |
|
| 2022/11/12 |
56.30 |
51.30 |
60.70 |
51.30 |
0.80 |
1.44 |
103,550 |
5,880,422.20 |
194 |
|
| 2022/11/11 |
55.50 |
60.50 |
60.50 |
55.00 |
0.50 |
0.91 |
162,253 |
9,690,339.80 |
272 |
|
| 2022/11/10 |
55.00 |
61.90 |
62.20 |
55.00 |
-5.40 |
-8.94 |
97,241 |
5,917,357.00 |
204 |
|
| 2022/11/09 |
60.40 |
64.70 |
64.70 |
59.10 |
1.10 |
1.85 |
7,101,872 |
433,212,284.50 |
187 |
|
| 2022/11/08 |
59.30 |
53.50 |
61.60 |
53.50 |
0.10 |
0.17 |
113,542 |
6,898,481.60 |
186 |
|
| 2022/11/07 |
59.20 |
62.80 |
62.80 |
59.00 |
2.10 |
3.68 |
3,140,182 |
197,021,049.20 |
244 |
|
| 2022/11/06 |
57.10 |
58.50 |
61.90 |
57.10 |
0.80 |
1.42 |
2,176,414 |
134,604,635.70 |
294 |
|
