| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/05 |
15.80 |
13.04 |
15.80 |
13.04 |
1.40 |
9.72 |
361,985 |
5,269,328.16 |
123 |
|
| 2023/02/04 |
14.40 |
13.46 |
15.00 |
13.46 |
0.00 |
0.00 |
408,359 |
5,958,568.44 |
139 |
|
| 2023/02/03 |
14.40 |
13.16 |
14.90 |
13.16 |
0.18 |
1.27 |
475,743 |
6,846,091.66 |
150 |
|
| 2023/02/02 |
14.22 |
13.72 |
14.86 |
13.72 |
-0.74 |
-4.95 |
137,846 |
1,961,146.38 |
54 |
|
| 2023/02/01 |
14.96 |
14.96 |
15.30 |
14.96 |
-0.04 |
-0.27 |
304,944 |
4,568,192.14 |
97 |
|
| 2023/01/31 |
15.00 |
14.02 |
15.00 |
14.02 |
0.00 |
0.00 |
135,481 |
1,958,507.58 |
43 |
|
| 2023/01/30 |
15.00 |
14.90 |
15.00 |
14.90 |
0.08 |
0.54 |
331,165 |
4,954,460.10 |
113 |
|
| 2023/01/29 |
14.92 |
14.04 |
15.00 |
14.04 |
-0.38 |
-2.48 |
86,770 |
1,273,519.92 |
28 |
|
| 2023/01/28 |
15.30 |
14.12 |
15.30 |
14.12 |
-0.06 |
-0.39 |
226,653 |
3,415,656.38 |
79 |
|
| 2023/01/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/26 |
15.36 |
15.36 |
15.42 |
15.36 |
-0.64 |
-4.00 |
121,337 |
1,865,688.48 |
41 |
|
| 2023/01/25 |
16.00 |
13.72 |
16.00 |
13.72 |
1.44 |
9.89 |
671,218 |
10,473,343.14 |
230 |
|
| 2023/01/24 |
14.56 |
14.08 |
14.56 |
14.08 |
-0.70 |
-4.59 |
50,490 |
722,411.30 |
20 |
|
| 2023/01/23 |
15.26 |
15.22 |
15.26 |
15.22 |
-1.24 |
-7.52 |
24,964 |
380,551.20 |
9 |
|
| 2023/01/22 |
16.50 |
16.50 |
16.50 |
16.50 |
-0.50 |
-2.94 |
105,597 |
1,742,350.50 |
39 |
|
| 2023/01/21 |
17.00 |
16.36 |
17.00 |
16.36 |
-0.82 |
-4.60 |
39,725 |
663,037.20 |
13 |
|
| 2023/01/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
