| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/03 |
31.20 |
36.65 |
36.65 |
31.20 |
-2.20 |
-6.59 |
1,279,632 |
46,356,376.10 |
212 |
|
| 2022/12/02 |
33.40 |
33.40 |
33.65 |
33.30 |
2.75 |
8.97 |
1,320,009 |
44,174,336.40 |
442 |
|
| 2022/12/01 |
30.65 |
30.35 |
36.30 |
30.35 |
-2.35 |
-7.12 |
20,609 |
632,587.35 |
12 |
|
| 2022/11/30 |
33.00 |
27.35 |
33.00 |
27.35 |
3.00 |
10.00 |
102,963 |
2,936,394.30 |
35 |
|
| 2022/11/29 |
30.00 |
27.10 |
30.00 |
27.10 |
0.55 |
1.87 |
85,106 |
2,415,984.40 |
24 |
|
| 2022/11/28 |
29.45 |
27.30 |
30.00 |
27.30 |
-0.10 |
-0.34 |
198,920 |
5,670,064.85 |
62 |
|
| 2022/11/27 |
29.55 |
28.00 |
30.40 |
28.00 |
-0.95 |
-3.11 |
99,991 |
2,909,620.65 |
34 |
|
| 2022/11/26 |
30.50 |
29.75 |
30.85 |
29.75 |
-1.35 |
-4.24 |
65,219 |
1,984,939.95 |
24 |
|
| 2022/11/25 |
31.85 |
31.50 |
31.85 |
31.50 |
-2.45 |
-7.14 |
11,168 |
355,122.60 |
23 |
|
| 2022/11/24 |
34.30 |
34.30 |
34.30 |
34.30 |
-2.55 |
-6.92 |
21,078 |
722,975.40 |
45 |
|
| 2022/11/23 |
36.85 |
36.90 |
37.30 |
36.85 |
-2.85 |
-7.18 |
30,860 |
1,139,591.30 |
68 |
|
| 2022/11/22 |
39.70 |
39.85 |
39.95 |
39.70 |
-3.65 |
-8.42 |
43,486 |
1,736,577.50 |
99 |
|
| 2022/11/21 |
43.35 |
43.20 |
43.35 |
43.20 |
-4.45 |
-9.31 |
52,997 |
2,289,615.30 |
126 |
|
| 2022/11/20 |
47.80 |
47.80 |
47.80 |
47.80 |
-5.30 |
-9.98 |
64,619 |
3,088,788.20 |
158 |
|
| 2022/11/19 |
53.10 |
53.10 |
53.50 |
52.90 |
-4.50 |
-7.81 |
60,854 |
3,234,511.00 |
155 |
|
| 2022/11/18 |
57.60 |
57.60 |
57.60 |
57.60 |
-6.40 |
-10.00 |
125,404 |
7,223,270.40 |
244 |
|
| 2022/11/17 |
64.00 |
63.70 |
64.00 |
63.70 |
-6.70 |
-9.48 |
212,681 |
13,548,010.40 |
337 |
|
| 2022/11/16 |
70.70 |
66.10 |
70.70 |
66.10 |
-2.70 |
-3.68 |
189,947 |
12,575,744.50 |
307 |
|
| 2022/11/15 |
73.40 |
64.80 |
73.40 |
64.80 |
1.40 |
1.94 |
145,125 |
9,619,209.80 |
261 |
|
| 2022/11/14 |
72.00 |
72.00 |
72.00 |
72.00 |
-8.00 |
-10.00 |
193,206 |
13,910,832.00 |
325 |
|
| 2022/11/13 |
80.00 |
65.80 |
80.00 |
65.80 |
6.90 |
9.44 |
262,146 |
17,656,369.80 |
353 |
|
| 2022/11/12 |
73.10 |
63.00 |
73.10 |
63.00 |
3.10 |
4.43 |
195,646 |
12,413,792.80 |
323 |
|
| 2022/11/11 |
70.00 |
60.30 |
70.00 |
60.30 |
3.00 |
4.48 |
199,871 |
12,148,053.10 |
329 |
|
| 2022/11/10 |
67.00 |
56.40 |
67.00 |
56.40 |
4.40 |
7.03 |
206,581 |
11,793,420.10 |
330 |
|
| 2022/11/09 |
62.60 |
54.00 |
62.60 |
54.00 |
2.60 |
4.33 |
206,155 |
11,186,449.30 |
319 |
|
| 2022/11/08 |
60.00 |
50.60 |
60.00 |
50.60 |
3.80 |
6.76 |
215,362 |
11,112,487.30 |
316 |
|
| 2022/11/07 |
56.20 |
47.70 |
56.20 |
47.70 |
3.20 |
6.04 |
304,220 |
14,836,643.45 |
321 |
|
| 2022/11/06 |
53.00 |
48.95 |
53.00 |
47.60 |
3.40 |
6.85 |
136,477 |
6,617,965.05 |
212 |
|
