| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
22.50 |
19.06 |
22.50 |
19.06 |
2.00 |
9.76 |
210,010 |
4,484,409.68 |
71 |
|
| 2022/12/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/03 |
20.50 |
20.48 |
20.50 |
20.48 |
1.86 |
9.98 |
1,233,162 |
25,275,157.76 |
406 |
|
| 2022/12/02 |
18.64 |
18.50 |
18.64 |
18.50 |
1.68 |
9.91 |
1,287,009 |
23,942,110.90 |
438 |
|
| 2022/12/01 |
16.96 |
16.72 |
16.96 |
16.72 |
-1.04 |
-5.78 |
99,114 |
1,672,114.10 |
32 |
|
| 2022/11/30 |
18.00 |
17.26 |
18.00 |
17.26 |
-0.50 |
-2.70 |
40,717 |
714,719.60 |
12 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
18.50 |
18.42 |
18.50 |
18.42 |
-1.50 |
-7.50 |
25,835 |
477,647.90 |
9 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
20.00 |
18.90 |
20.00 |
18.90 |
-0.38 |
-1.86 |
123,254 |
2,410,444.06 |
40 |
|
| 2022/11/25 |
20.38 |
20.38 |
20.38 |
20.38 |
-1.62 |
-7.36 |
4,466 |
91,017.08 |
1 |
|
| 2022/11/24 |
22.00 |
21.52 |
22.00 |
21.52 |
-1.22 |
-5.25 |
37,480 |
813,234.38 |
12 |
|
| 2022/11/23 |
23.22 |
23.22 |
23.22 |
23.22 |
-1.98 |
-7.86 |
750 |
17,415.00 |
1 |
|
| 2022/11/22 |
25.20 |
25.20 |
25.20 |
25.20 |
-1.90 |
-7.01 |
600 |
15,120.00 |
1 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/19 |
27.10 |
22.96 |
27.10 |
22.96 |
2.42 |
9.81 |
399,630 |
10,555,442.77 |
134 |
|
| 2022/11/18 |
24.68 |
24.26 |
24.82 |
24.26 |
-0.12 |
-0.48 |
7,154 |
176,283.78 |
10 |
|
| 2022/11/17 |
24.80 |
24.68 |
25.00 |
24.56 |
0.14 |
0.57 |
17,289 |
428,663.72 |
26 |
|
| 2022/11/16 |
24.66 |
27.50 |
27.65 |
24.66 |
-2.74 |
-10.00 |
70,950 |
1,803,835.66 |
93 |
|
| 2022/11/15 |
27.40 |
26.25 |
28.05 |
25.75 |
1.05 |
3.98 |
49,801 |
1,352,554.45 |
69 |
|
| 2022/11/14 |
26.35 |
26.35 |
26.70 |
26.00 |
0.25 |
0.96 |
28,417 |
744,831.40 |
42 |
|
| 2022/11/13 |
26.10 |
25.80 |
26.15 |
25.80 |
0.05 |
0.19 |
20,721 |
539,340.15 |
30 |
|
| 2022/11/12 |
26.05 |
25.70 |
27.05 |
25.05 |
0.95 |
3.78 |
47,224 |
1,240,200.00 |
64 |
|
| 2022/11/11 |
25.10 |
25.35 |
25.60 |
24.88 |
-0.10 |
-0.40 |
25,161 |
635,499.00 |
36 |
|
| 2022/11/10 |
25.20 |
24.84 |
25.25 |
24.84 |
0.00 |
0.00 |
15,949 |
400,044.26 |
23 |
|
| 2022/11/09 |
25.20 |
25.45 |
25.45 |
24.80 |
0.20 |
0.80 |
18,584 |
466,108.77 |
27 |
|
| 2022/11/08 |
25.00 |
26.35 |
26.60 |
24.86 |
-1.35 |
-5.12 |
53,498 |
1,361,990.26 |
71 |
|
| 2022/11/07 |
26.35 |
25.95 |
26.50 |
25.45 |
0.10 |
0.38 |
28,341 |
743,779.75 |
42 |
|
| 2022/11/06 |
26.25 |
26.05 |
28.00 |
25.60 |
0.30 |
1.16 |
33,234 |
893,178.85 |
47 |
|
