| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/05 |
23.98 |
23.40 |
23.98 |
23.40 |
-1.47 |
-5.78 |
38,116 |
900,928.94 |
11 |
|
| 2023/02/04 |
25.45 |
25.45 |
25.45 |
25.45 |
-1.90 |
-6.95 |
29,900 |
760,955.00 |
10 |
|
| 2023/02/03 |
27.35 |
27.35 |
27.35 |
27.35 |
-1.95 |
-6.66 |
3,000 |
82,050.00 |
2 |
|
| 2023/02/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/25 |
29.30 |
24.78 |
29.30 |
24.78 |
2.60 |
9.74 |
269,451 |
7,316,356.21 |
90 |
|
| 2023/01/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/21 |
26.70 |
22.28 |
26.70 |
22.28 |
2.40 |
9.88 |
139,600 |
3,413,382.35 |
46 |
|
| 2023/01/20 |
24.30 |
24.30 |
24.30 |
24.30 |
-2.05 |
-7.78 |
3,667 |
89,108.10 |
2 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/16 |
26.35 |
26.35 |
26.35 |
26.35 |
-1.85 |
-6.56 |
23,873 |
629,053.55 |
7 |
|
| 2023/01/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/13 |
28.20 |
28.20 |
28.20 |
28.20 |
-2.80 |
-9.03 |
60,000 |
1,692,000.00 |
6 |
|
| 2023/01/12 |
31.00 |
27.80 |
31.00 |
27.80 |
0.85 |
2.82 |
5,307 |
149,195.40 |
3 |
|
| 2023/01/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
