| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/04 |
25.10 |
25.10 |
25.10 |
25.10 |
-2.05 |
-7.55 |
2,718 |
68,221.80 |
1 |
|
| 2023/02/03 |
27.15 |
27.15 |
27.15 |
27.15 |
-2.30 |
-7.81 |
2,449 |
66,490.35 |
1 |
|
| 2023/02/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/01 |
29.45 |
29.45 |
29.45 |
29.45 |
-2.50 |
-7.82 |
1,632 |
48,062.40 |
1 |
|
| 2023/01/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/28 |
31.95 |
32.10 |
32.10 |
31.70 |
-2.40 |
-6.99 |
8,752 |
278,938.20 |
18 |
|
| 2023/01/27 |
34.35 |
33.85 |
34.45 |
33.85 |
-2.55 |
-6.91 |
15,882 |
545,758.25 |
34 |
|
| 2023/01/26 |
36.90 |
36.90 |
36.90 |
36.90 |
-3.10 |
-7.75 |
29,913 |
1,103,789.70 |
65 |
|
| 2023/01/25 |
40.00 |
33.40 |
40.05 |
33.40 |
3.45 |
9.44 |
916,900 |
36,271,498.50 |
225 |
|
| 2023/01/24 |
36.55 |
30.35 |
36.55 |
30.35 |
3.30 |
9.92 |
225,444 |
7,781,845.90 |
81 |
|
| 2023/01/23 |
33.25 |
27.90 |
33.25 |
27.90 |
3.00 |
9.92 |
499,858 |
16,260,058.25 |
159 |
|
| 2023/01/22 |
30.25 |
25.50 |
30.25 |
25.50 |
2.75 |
10.00 |
379,504 |
11,170,799.85 |
123 |
|
| 2023/01/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/17 |
27.50 |
23.00 |
27.50 |
23.00 |
2.50 |
10.00 |
353,531 |
9,491,567.88 |
122 |
|
| 2023/01/16 |
25.00 |
25.00 |
25.00 |
25.00 |
-2.75 |
-9.91 |
65,300 |
1,632,500.00 |
1 |
|
| 2023/01/15 |
27.75 |
23.34 |
27.75 |
23.34 |
2.50 |
9.90 |
398,887 |
10,750,057.34 |
127 |
|
| 2023/01/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/13 |
25.25 |
20.70 |
25.25 |
20.70 |
2.27 |
9.88 |
752,019 |
17,901,048.21 |
135 |
|
| 2023/01/12 |
22.98 |
19.38 |
22.98 |
19.38 |
2.08 |
9.95 |
4,923 |
98,914.14 |
3 |
|
| 2023/01/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/10 |
20.90 |
17.54 |
20.90 |
17.54 |
1.90 |
10.00 |
203,787 |
4,041,270.26 |
78 |
|
| 2023/01/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
