| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/03 |
30.40 |
33.10 |
33.10 |
30.40 |
0.25 |
0.83 |
608,005 |
20,004,121.30 |
203 |
|
| 2022/12/02 |
30.15 |
30.40 |
30.40 |
29.95 |
2.40 |
8.65 |
2,178,058 |
65,695,793.80 |
455 |
|
| 2022/12/01 |
27.75 |
23.54 |
27.75 |
23.54 |
2.50 |
9.90 |
630,897 |
16,537,657.41 |
224 |
|
| 2022/11/30 |
25.25 |
25.25 |
25.25 |
25.25 |
-2.05 |
-7.51 |
666 |
16,816.50 |
1 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
27.30 |
27.30 |
27.30 |
27.30 |
-2.20 |
-7.46 |
588 |
16,052.40 |
1 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/24 |
29.50 |
25.45 |
29.50 |
25.45 |
2.50 |
9.26 |
555,555 |
16,132,077.10 |
85 |
|
| 2022/11/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/22 |
27.00 |
24.86 |
27.00 |
24.86 |
0.05 |
0.19 |
284,649 |
7,569,610.13 |
93 |
|
| 2022/11/21 |
26.95 |
26.90 |
26.95 |
26.90 |
-1.95 |
-6.75 |
38,016 |
1,023,625.30 |
12 |
|
| 2022/11/20 |
28.90 |
28.30 |
28.90 |
28.30 |
-1.50 |
-4.93 |
29,498 |
840,256.65 |
9 |
|
| 2022/11/19 |
30.40 |
30.45 |
30.45 |
30.40 |
-2.25 |
-6.89 |
1,983 |
60,332.80 |
4 |
|
| 2022/11/18 |
32.65 |
31.55 |
34.65 |
31.55 |
-1.90 |
-5.50 |
24,325 |
821,895.75 |
45 |
|
| 2022/11/17 |
34.55 |
33.85 |
35.55 |
33.85 |
0.05 |
0.14 |
39,742 |
1,376,211.30 |
68 |
|
| 2022/11/16 |
34.50 |
34.50 |
34.50 |
34.20 |
-0.55 |
-1.57 |
81,920 |
2,824,635.45 |
121 |
|
| 2022/11/15 |
35.05 |
38.40 |
38.40 |
32.55 |
0.00 |
0.00 |
49,511 |
1,742,291.10 |
83 |
|
| 2022/11/14 |
35.05 |
35.05 |
35.05 |
35.05 |
-3.85 |
-9.90 |
171,614 |
6,015,070.70 |
245 |
|
| 2022/11/13 |
38.90 |
39.05 |
39.15 |
38.70 |
-0.15 |
-0.38 |
45,457 |
1,768,300.80 |
80 |
|
| 2022/11/12 |
39.05 |
39.05 |
39.05 |
38.80 |
-0.95 |
-2.38 |
97,536 |
3,807,004.20 |
147 |
|
| 2022/11/11 |
40.00 |
40.60 |
40.60 |
39.50 |
-0.15 |
-0.37 |
62,539 |
2,510,155.75 |
112 |
|
| 2022/11/10 |
40.15 |
40.20 |
40.65 |
39.80 |
-0.20 |
-0.50 |
51,669 |
2,076,932.60 |
98 |
|
| 2022/11/09 |
40.35 |
38.80 |
40.70 |
38.80 |
0.60 |
1.51 |
50,965 |
2,039,372.10 |
93 |
|
| 2022/11/08 |
39.75 |
37.30 |
39.75 |
37.30 |
-0.90 |
-2.21 |
106,079 |
4,213,210.55 |
157 |
|
| 2022/11/07 |
40.65 |
40.50 |
40.80 |
40.15 |
0.60 |
1.50 |
56,102 |
2,272,980.45 |
106 |
|
| 2022/11/06 |
40.05 |
37.20 |
42.00 |
37.20 |
0.85 |
2.17 |
50,871 |
1,989,731.50 |
99 |
|
