| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
36.50 |
30.10 |
36.50 |
30.10 |
3.30 |
9.94 |
998 |
33,233.40 |
2 |
|
| 2023/02/05 |
33.20 |
33.15 |
33.20 |
33.15 |
-3.60 |
-9.78 |
16,558 |
548,920.85 |
35 |
|
| 2023/02/04 |
36.80 |
30.30 |
36.80 |
30.15 |
3.30 |
9.85 |
185,775 |
6,342,809.65 |
63 |
|
| 2023/02/03 |
33.50 |
28.55 |
33.50 |
28.55 |
2.90 |
9.48 |
126,662 |
3,882,296.35 |
42 |
|
| 2023/02/02 |
30.60 |
30.60 |
30.60 |
30.60 |
2.75 |
9.87 |
504 |
15,422.40 |
1 |
|
| 2023/02/01 |
27.85 |
27.85 |
27.85 |
27.85 |
-2.15 |
-7.17 |
1,443 |
40,187.55 |
1 |
|
| 2023/01/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/30 |
30.00 |
30.00 |
30.00 |
30.00 |
-2.95 |
-8.95 |
500 |
15,000.00 |
1 |
|
| 2023/01/29 |
32.95 |
30.00 |
32.95 |
30.00 |
-0.05 |
-0.15 |
1,019 |
32,101.05 |
2 |
|
| 2023/01/28 |
33.00 |
28.15 |
33.00 |
28.15 |
2.25 |
7.32 |
150,000 |
4,603,311.00 |
41 |
|
| 2023/01/27 |
30.75 |
30.30 |
30.75 |
30.30 |
-2.10 |
-6.39 |
1,485 |
45,289.95 |
3 |
|
| 2023/01/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/25 |
32.85 |
30.65 |
33.00 |
27.85 |
2.70 |
8.96 |
1,151,227 |
37,379,707.05 |
162 |
|
| 2023/01/24 |
30.15 |
28.20 |
30.15 |
28.20 |
0.00 |
0.00 |
3,078 |
87,811.65 |
3 |
|
| 2023/01/23 |
30.15 |
30.15 |
30.15 |
30.15 |
-3.30 |
-9.87 |
498 |
15,014.70 |
1 |
|
| 2023/01/22 |
33.45 |
33.45 |
33.45 |
33.45 |
1.45 |
4.53 |
451 |
15,085.95 |
1 |
|
| 2023/01/21 |
32.00 |
32.00 |
32.00 |
32.00 |
-3.55 |
-9.99 |
13,682 |
437,824.00 |
28 |
|
| 2023/01/20 |
35.55 |
29.25 |
35.55 |
29.25 |
3.20 |
9.89 |
4,407 |
132,363.45 |
2 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/16 |
32.35 |
32.35 |
35.85 |
32.35 |
-3.55 |
-9.89 |
13,839 |
453,922.90 |
29 |
|
| 2023/01/15 |
35.90 |
35.90 |
35.90 |
35.90 |
3.25 |
9.95 |
509 |
18,273.10 |
1 |
|
| 2023/01/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/11 |
32.65 |
30.15 |
32.65 |
30.15 |
0.00 |
0.00 |
1,008 |
31,663.70 |
2 |
|
| 2023/01/10 |
32.65 |
32.65 |
32.65 |
32.65 |
2.95 |
9.93 |
500 |
16,325.00 |
1 |
|
| 2023/01/09 |
29.70 |
29.70 |
29.70 |
29.70 |
2.70 |
10.00 |
506 |
15,028.20 |
1 |
|
| 2023/01/08 |
27.00 |
23.28 |
27.00 |
23.28 |
2.10 |
8.43 |
171,542 |
4,375,128.27 |
61 |
|
