| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
23.68 |
23.68 |
23.68 |
23.68 |
-2.07 |
-8.04 |
2,838 |
67,203.84 |
1 |
|
| 2022/12/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/03 |
25.75 |
25.90 |
25.90 |
25.50 |
2.01 |
8.47 |
632,021 |
16,260,517.70 |
210 |
|
| 2022/12/02 |
23.74 |
23.66 |
23.78 |
23.18 |
2.08 |
9.60 |
1,328,935 |
31,352,618.70 |
432 |
|
| 2022/12/01 |
21.66 |
21.58 |
21.66 |
21.58 |
-1.38 |
-5.99 |
30,467 |
658,398.42 |
9 |
|
| 2022/11/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
23.04 |
23.04 |
23.04 |
23.04 |
-1.96 |
-7.84 |
8,766 |
201,968.64 |
4 |
|
| 2022/11/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/23 |
25.00 |
25.00 |
25.00 |
25.00 |
-2.25 |
-8.26 |
2,222 |
55,550.00 |
1 |
|
| 2022/11/22 |
27.25 |
27.25 |
27.25 |
27.25 |
-2.10 |
-7.16 |
20,000 |
545,000.00 |
6 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/18 |
29.35 |
29.90 |
30.00 |
29.05 |
-0.25 |
-0.84 |
11,826 |
351,822.30 |
19 |
|
| 2022/11/17 |
29.60 |
29.75 |
30.40 |
29.15 |
-0.25 |
-0.84 |
34,699 |
1,032,755.90 |
56 |
|
| 2022/11/16 |
29.85 |
30.25 |
31.05 |
29.85 |
-0.20 |
-0.67 |
39,999 |
1,216,746.60 |
61 |
|
| 2022/11/15 |
30.05 |
31.75 |
31.75 |
27.85 |
0.35 |
1.18 |
36,462 |
1,079,900.95 |
53 |
|
| 2022/11/14 |
29.70 |
31.20 |
31.20 |
29.30 |
-0.15 |
-0.50 |
37,621 |
1,120,209.50 |
61 |
|
| 2022/11/13 |
29.85 |
30.25 |
30.25 |
29.80 |
-0.10 |
-0.33 |
43,264 |
1,298,799.35 |
65 |
|
| 2022/11/12 |
29.95 |
27.65 |
30.75 |
27.65 |
0.35 |
1.18 |
39,084 |
1,162,350.35 |
61 |
|
| 2022/11/11 |
29.60 |
29.15 |
29.60 |
28.80 |
0.40 |
1.37 |
27,849 |
816,386.80 |
45 |
|
| 2022/11/10 |
29.20 |
27.35 |
29.20 |
26.95 |
2.45 |
9.16 |
41,706 |
1,157,632.60 |
59 |
|
| 2022/11/09 |
26.75 |
26.45 |
27.10 |
26.45 |
0.15 |
0.56 |
21,140 |
567,879.75 |
31 |
|
| 2022/11/08 |
26.60 |
28.55 |
28.55 |
26.35 |
0.10 |
0.38 |
28,283 |
754,953.45 |
41 |
|
| 2022/11/07 |
26.50 |
26.30 |
26.80 |
26.30 |
0.00 |
0.00 |
27,535 |
730,527.65 |
41 |
|
| 2022/11/06 |
26.50 |
24.20 |
26.50 |
23.90 |
2.20 |
9.05 |
24,188 |
595,830.62 |
34 |
|
