| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
100.00 |
120.40 |
120.40 |
100.00 |
-9.60 |
-8.76 |
1,195,005 |
143,426,337.80 |
407 |
|
| 2022/05/14 |
109.60 |
118.80 |
118.80 |
109.60 |
1.60 |
1.48 |
1,081,395 |
128,251,710.20 |
373 |
|
| 2022/05/13 |
108.00 |
113.40 |
131.00 |
108.00 |
-11.20 |
-9.40 |
624,776 |
76,863,722.60 |
401 |
|
| 2022/05/12 |
119.20 |
133.20 |
133.20 |
118.60 |
-4.60 |
-3.72 |
385,835 |
46,157,787.80 |
398 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
123.80 |
124.80 |
125.20 |
122.60 |
-4.60 |
-3.58 |
321,103 |
39,882,741.20 |
339 |
|
| 2022/05/07 |
128.40 |
126.80 |
130.40 |
125.00 |
-3.60 |
-2.73 |
323,370 |
41,456,599.40 |
349 |
|
| 2022/05/06 |
132.00 |
127.40 |
154.20 |
127.40 |
-8.80 |
-6.25 |
365,109 |
49,617,301.20 |
385 |
|
| 2022/05/05 |
140.80 |
141.00 |
143.40 |
138.20 |
-2.80 |
-1.95 |
343,356 |
48,114,914.80 |
370 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
143.60 |
144.60 |
145.20 |
142.60 |
-6.40 |
-4.27 |
321,304 |
46,247,497.60 |
338 |
|
| 2022/04/30 |
150.00 |
150.00 |
150.00 |
150.00 |
13.60 |
9.97 |
1,148,189 |
172,228,350.00 |
385 |
|
| 2022/04/29 |
136.40 |
135.00 |
137.00 |
135.00 |
-5.00 |
-3.54 |
353,658 |
48,201,869.20 |
369 |
|
| 2022/04/28 |
141.40 |
141.40 |
141.40 |
141.40 |
12.80 |
9.95 |
1,218,514 |
172,297,879.60 |
406 |
|
| 2022/04/27 |
128.60 |
128.60 |
128.60 |
128.60 |
11.60 |
9.91 |
1,119,739 |
143,998,435.40 |
371 |
|
| 2022/04/26 |
117.00 |
141.60 |
141.60 |
117.00 |
-11.80 |
-9.16 |
1,257,744 |
177,256,139.00 |
422 |
|
| 2022/04/25 |
128.80 |
128.80 |
128.80 |
128.80 |
11.60 |
9.90 |
3,150,246 |
405,751,684.80 |
419 |
|
| 2022/04/24 |
117.20 |
135.40 |
135.40 |
112.00 |
-6.00 |
-4.87 |
1,296,654 |
173,439,513.40 |
430 |
|
| 2022/04/23 |
123.20 |
123.20 |
123.20 |
123.20 |
11.20 |
10.00 |
6,577,723 |
810,375,473.60 |
418 |
|
| 2022/04/22 |
112.00 |
136.60 |
136.60 |
112.00 |
-12.20 |
-9.82 |
1,149,889 |
155,251,153.00 |
430 |
|
| 2022/04/21 |
124.20 |
124.20 |
124.20 |
124.20 |
11.20 |
9.91 |
3,515,312 |
436,601,750.40 |
408 |
|
| 2022/04/20 |
113.00 |
132.00 |
132.00 |
113.00 |
-7.00 |
-5.83 |
541,902 |
71,079,021.80 |
433 |
|
| 2022/04/19 |
120.00 |
142.60 |
142.60 |
117.00 |
-9.80 |
-7.55 |
576,678 |
80,141,574.00 |
424 |
|
265.58