| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
85.60 |
86.00 |
86.00 |
85.00 |
-6.20 |
-6.75 |
70,617 |
6,049,571.90 |
220 |
|
| 2022/12/04 |
91.80 |
93.90 |
94.90 |
91.80 |
-10.20 |
-10.00 |
89,827 |
8,473,272.00 |
275 |
|
| 2022/12/03 |
102.00 |
121.80 |
123.60 |
102.00 |
-11.20 |
-9.89 |
4,648,254 |
569,689,846.00 |
293 |
|
| 2022/12/02 |
113.20 |
113.20 |
113.20 |
112.00 |
10.20 |
9.90 |
8,850,736 |
1,000,863,512.00 |
280 |
|
| 2022/12/01 |
103.00 |
85.20 |
103.00 |
85.00 |
8.90 |
9.46 |
1,520,470 |
143,215,725.00 |
305 |
|
| 2022/11/30 |
94.10 |
93.20 |
94.20 |
93.20 |
-7.50 |
-7.38 |
95,578 |
8,986,786.80 |
291 |
|
| 2022/11/29 |
101.60 |
97.80 |
110.80 |
97.20 |
-2.80 |
-2.68 |
177,847 |
17,855,766.50 |
277 |
|
| 2022/11/28 |
104.40 |
105.00 |
105.00 |
104.40 |
-8.60 |
-7.61 |
78,260 |
8,202,299.00 |
254 |
|
| 2022/11/27 |
113.00 |
96.90 |
114.20 |
96.90 |
7.20 |
6.81 |
180,069 |
18,469,995.50 |
287 |
|
| 2022/11/26 |
105.80 |
104.40 |
105.80 |
104.40 |
-7.40 |
-6.54 |
83,030 |
8,695,048.40 |
268 |
|
| 2022/11/25 |
113.20 |
111.40 |
127.20 |
111.40 |
-9.20 |
-7.52 |
85,593 |
9,664,382.00 |
280 |
|
| 2022/11/24 |
122.40 |
121.20 |
122.60 |
121.20 |
-9.40 |
-7.13 |
76,006 |
9,302,369.80 |
262 |
|
| 2022/11/23 |
131.80 |
132.60 |
133.40 |
131.40 |
-9.60 |
-6.79 |
79,900 |
10,560,353.60 |
270 |
|
| 2022/11/22 |
141.40 |
138.20 |
141.40 |
138.20 |
-9.60 |
-6.36 |
78,247 |
10,878,779.60 |
269 |
|
| 2022/11/21 |
151.00 |
150.80 |
151.00 |
150.80 |
-14.00 |
-8.48 |
87,057 |
13,145,413.60 |
308 |
|
| 2022/11/20 |
165.00 |
165.40 |
165.40 |
165.00 |
-13.20 |
-7.41 |
84,784 |
14,020,925.60 |
302 |
|
| 2022/11/19 |
178.20 |
174.60 |
178.20 |
174.60 |
-14.60 |
-7.57 |
77,480 |
13,726,219.80 |
290 |
|
| 2022/11/18 |
192.80 |
223.00 |
223.00 |
192.80 |
-11.20 |
-5.49 |
87,199 |
17,554,893.40 |
291 |
|
| 2022/11/17 |
204.00 |
187.60 |
204.00 |
183.40 |
17.40 |
9.32 |
186,100 |
36,174,283.40 |
367 |
|
| 2022/11/16 |
186.60 |
182.00 |
188.00 |
181.20 |
2.60 |
1.41 |
91,181 |
16,811,969.20 |
289 |
|
| 2022/11/15 |
184.00 |
184.40 |
214.20 |
184.00 |
-14.40 |
-7.26 |
110,765 |
21,687,602.80 |
334 |
|
| 2022/11/14 |
198.40 |
218.20 |
218.20 |
198.40 |
-1.60 |
-0.80 |
103,270 |
20,827,900.80 |
330 |
|
| 2022/11/13 |
200.00 |
207.00 |
209.80 |
198.60 |
-6.00 |
-2.91 |
113,975 |
23,006,017.20 |
271 |
|
| 2022/11/12 |
206.00 |
228.40 |
228.40 |
187.20 |
-2.00 |
-0.96 |
122,676 |
24,442,598.00 |
329 |
|
| 2022/11/11 |
208.00 |
209.00 |
211.20 |
200.00 |
-0.40 |
-0.19 |
106,800 |
22,241,651.40 |
335 |
|
| 2022/11/10 |
208.40 |
211.60 |
212.00 |
200.00 |
-0.20 |
-0.10 |
104,325 |
21,746,721.40 |
309 |
|
| 2022/11/09 |
208.60 |
226.80 |
226.80 |
195.80 |
0.80 |
0.38 |
98,864 |
20,596,697.00 |
309 |
|
| 2022/11/08 |
207.80 |
211.00 |
211.00 |
181.00 |
14.80 |
7.67 |
134,876 |
26,348,475.60 |
339 |
|
| 2022/11/07 |
193.00 |
183.00 |
207.00 |
183.00 |
4.20 |
2.22 |
121,335 |
23,370,603.00 |
326 |
|
| 2022/11/06 |
188.80 |
204.80 |
204.80 |
173.40 |
2.60 |
1.40 |
100,195 |
18,862,206.60 |
312 |
|
