| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
967.00 |
967.00 |
967.00 |
967.00 |
87.80 |
9.99 |
1,000 |
967,000.00 |
1 |
|
| 2023/02/05 |
879.20 |
879.20 |
879.20 |
879.20 |
79.80 |
9.98 |
1,000 |
879,200.00 |
1 |
|
| 2023/02/04 |
799.40 |
799.40 |
799.40 |
799.40 |
72.60 |
9.99 |
1,000 |
799,400.00 |
1 |
|
| 2023/02/03 |
726.80 |
726.80 |
726.80 |
726.80 |
66.00 |
9.99 |
1,000 |
726,800.00 |
1 |
|
| 2023/02/02 |
660.80 |
660.80 |
660.80 |
660.80 |
60.00 |
9.99 |
1,400 |
925,120.00 |
1 |
|
| 2023/02/01 |
600.80 |
600.80 |
600.80 |
600.80 |
54.60 |
10.00 |
1,000 |
600,800.00 |
1 |
|
| 2023/01/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/30 |
546.20 |
546.20 |
546.20 |
546.20 |
49.60 |
9.99 |
1,800 |
983,160.00 |
2 |
|
| 2023/01/29 |
496.60 |
496.60 |
496.60 |
496.60 |
45.00 |
9.96 |
1,000 |
496,600.00 |
1 |
|
| 2023/01/28 |
451.60 |
451.60 |
451.60 |
451.60 |
41.00 |
9.99 |
1,000 |
451,600.00 |
1 |
|
| 2023/01/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/26 |
410.60 |
410.60 |
410.60 |
410.60 |
37.20 |
9.96 |
6,666 |
2,737,059.60 |
1 |
|
| 2023/01/25 |
373.40 |
373.40 |
373.40 |
373.40 |
33.80 |
9.95 |
1,111 |
414,847.40 |
1 |
|
| 2023/01/24 |
339.60 |
339.20 |
339.60 |
311.40 |
30.80 |
9.97 |
15,815 |
5,255,984.40 |
33 |
|
| 2023/01/23 |
308.80 |
308.80 |
308.80 |
308.80 |
28.00 |
9.97 |
6,666 |
2,058,460.80 |
1 |
|
| 2023/01/22 |
280.80 |
280.80 |
280.80 |
280.80 |
25.40 |
9.95 |
115,000 |
32,292,000.00 |
2 |
|
| 2023/01/21 |
255.40 |
255.40 |
255.40 |
255.40 |
23.20 |
9.99 |
4,963 |
1,267,550.20 |
1 |
|
| 2023/01/20 |
232.20 |
231.00 |
232.20 |
190.20 |
21.00 |
9.94 |
97,929 |
20,768,767.40 |
199 |
|
| 2023/01/19 |
211.20 |
211.20 |
211.20 |
211.20 |
19.20 |
10.00 |
1,000 |
211,200.00 |
1 |
|
| 2023/01/18 |
192.00 |
192.00 |
192.00 |
192.00 |
17.40 |
9.97 |
5,000 |
960,000.00 |
1 |
|
| 2023/01/17 |
174.60 |
162.20 |
176.00 |
162.20 |
14.60 |
9.13 |
12,517 |
2,181,615.00 |
14 |
|
| 2023/01/16 |
160.00 |
171.40 |
171.40 |
157.20 |
2.20 |
1.39 |
28,941 |
4,733,697.60 |
105 |
|
| 2023/01/15 |
157.80 |
157.00 |
158.00 |
129.60 |
13.80 |
9.58 |
35,328 |
5,123,192.20 |
62 |
|
| 2023/01/14 |
144.00 |
144.60 |
144.60 |
144.00 |
12.40 |
9.42 |
965,467 |
139,038,183.20 |
15 |
|
| 2023/01/13 |
131.60 |
131.00 |
131.60 |
122.80 |
11.80 |
9.85 |
36,001 |
4,554,500.00 |
79 |
|
| 2023/01/12 |
119.80 |
115.40 |
119.80 |
98.10 |
10.80 |
9.91 |
97,543 |
11,445,437.50 |
41 |
|
| 2023/01/11 |
109.00 |
109.00 |
109.00 |
91.50 |
9.80 |
9.88 |
479,240 |
47,541,177.50 |
147 |
|
| 2023/01/10 |
99.20 |
98.90 |
99.20 |
93.30 |
9.00 |
9.98 |
19,936 |
1,944,626.40 |
36 |
|
| 2023/01/09 |
90.20 |
81.00 |
90.20 |
80.60 |
8.20 |
10.00 |
247,240 |
22,147,569.30 |
63 |
|
| 2023/01/08 |
82.00 |
86.30 |
94.00 |
77.00 |
-3.50 |
-4.09 |
622,757 |
49,720,764.20 |
131 |
|
