| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
68.90 |
68.90 |
68.90 |
68.90 |
-7.60 |
-9.93 |
80,402 |
5,539,697.80 |
227 |
|
| 2023/02/05 |
76.50 |
76.50 |
76.50 |
76.50 |
-8.50 |
-10.00 |
94,378 |
7,219,917.00 |
264 |
|
| 2023/02/04 |
85.00 |
85.60 |
86.90 |
85.00 |
-9.00 |
-9.57 |
97,736 |
8,403,937.80 |
291 |
|
| 2023/02/03 |
94.00 |
96.90 |
96.90 |
93.50 |
-9.80 |
-9.44 |
119,496 |
11,271,186.70 |
363 |
|
| 2023/02/02 |
103.80 |
85.10 |
103.80 |
85.10 |
9.30 |
9.84 |
206,515 |
18,727,981.20 |
304 |
|
| 2023/02/01 |
94.50 |
94.50 |
94.50 |
94.50 |
-10.50 |
-10.00 |
92,710 |
8,761,095.00 |
276 |
|
| 2023/01/31 |
105.00 |
86.40 |
105.00 |
86.40 |
9.00 |
9.38 |
255,676 |
23,896,591.70 |
315 |
|
| 2023/01/30 |
96.00 |
79.20 |
96.00 |
79.20 |
8.00 |
9.09 |
182,903 |
15,332,031.60 |
292 |
|
| 2023/01/29 |
88.00 |
72.00 |
88.00 |
72.00 |
8.00 |
10.00 |
216,359 |
16,724,322.10 |
281 |
|
| 2023/01/28 |
80.00 |
67.00 |
80.00 |
65.60 |
7.20 |
9.89 |
263,526 |
18,792,238.40 |
277 |
|
| 2023/01/27 |
72.80 |
72.80 |
73.20 |
72.50 |
-6.20 |
-7.85 |
86,182 |
6,279,866.30 |
241 |
|
| 2023/01/26 |
79.00 |
65.20 |
79.00 |
65.20 |
6.90 |
9.57 |
214,112 |
15,148,869.30 |
242 |
|
| 2023/01/25 |
72.10 |
72.00 |
72.10 |
72.00 |
-7.80 |
-9.76 |
73,138 |
5,266,126.40 |
206 |
|
| 2023/01/24 |
79.90 |
66.10 |
79.90 |
65.50 |
7.20 |
9.90 |
246,948 |
17,512,942.60 |
260 |
|
| 2023/01/23 |
72.70 |
85.70 |
85.70 |
71.40 |
-5.30 |
-6.79 |
77,343 |
5,622,313.30 |
216 |
|
| 2023/01/22 |
78.00 |
63.90 |
78.00 |
63.90 |
7.00 |
9.86 |
252,136 |
17,507,585.40 |
285 |
|
| 2023/01/21 |
71.00 |
59.50 |
71.00 |
58.50 |
6.40 |
9.91 |
191,110 |
11,891,773.40 |
236 |
|
| 2023/01/20 |
64.60 |
54.80 |
64.60 |
54.20 |
5.70 |
9.68 |
208,369 |
12,053,715.10 |
245 |
|
| 2023/01/19 |
58.90 |
56.80 |
59.10 |
56.80 |
-3.70 |
-5.91 |
73,371 |
4,302,423.20 |
199 |
|
| 2023/01/18 |
62.60 |
62.20 |
62.90 |
62.20 |
-5.40 |
-7.94 |
80,279 |
5,028,565.30 |
224 |
|
| 2023/01/17 |
68.00 |
55.90 |
68.00 |
55.90 |
5.90 |
9.50 |
244,217 |
14,900,622.60 |
244 |
|
| 2023/01/16 |
62.10 |
52.00 |
62.10 |
52.00 |
5.50 |
9.72 |
186,236 |
10,196,821.30 |
202 |
|
| 2023/01/15 |
56.60 |
56.60 |
56.70 |
56.30 |
-4.70 |
-7.67 |
64,215 |
3,637,110.70 |
172 |
|
| 2023/01/14 |
61.30 |
60.50 |
61.30 |
60.50 |
-4.80 |
-7.26 |
84,470 |
5,150,451.60 |
228 |
|
| 2023/01/13 |
66.10 |
65.10 |
66.10 |
64.40 |
-5.40 |
-7.55 |
81,351 |
5,327,214.90 |
225 |
|
| 2023/01/12 |
71.50 |
58.80 |
71.50 |
58.80 |
6.20 |
9.49 |
229,465 |
14,607,868.70 |
265 |
|
| 2023/01/11 |
65.30 |
53.60 |
65.30 |
53.60 |
5.80 |
9.75 |
223,848 |
12,926,568.20 |
241 |
|
| 2023/01/10 |
59.50 |
48.80 |
59.50 |
48.80 |
5.30 |
9.78 |
208,634 |
10,971,376.30 |
233 |
|
| 2023/01/09 |
54.20 |
45.40 |
54.20 |
45.40 |
3.80 |
7.54 |
219,367 |
10,589,948.75 |
201 |
|
| 2023/01/08 |
50.40 |
50.20 |
51.80 |
50.20 |
-5.30 |
-9.52 |
75,367 |
3,792,346.90 |
187 |
|
