| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
35.20 |
35.00 |
35.35 |
34.20 |
-2.80 |
-7.37 |
35,436 |
1,229,820.45 |
56 |
|
| 2022/12/04 |
38.00 |
38.70 |
39.15 |
38.00 |
-4.20 |
-9.95 |
43,896 |
1,702,739.80 |
100 |
|
| 2022/12/03 |
42.20 |
47.80 |
48.50 |
42.20 |
-2.25 |
-5.06 |
599,737 |
28,926,577.50 |
204 |
|
| 2022/12/02 |
44.45 |
44.55 |
44.90 |
43.80 |
3.60 |
8.81 |
23,560,779 |
1,049,894,702.50 |
450 |
|
| 2022/12/01 |
40.85 |
40.15 |
40.85 |
40.15 |
-3.00 |
-6.84 |
60,736 |
2,472,691.60 |
110 |
|
| 2022/11/30 |
43.85 |
43.45 |
44.10 |
43.45 |
-2.95 |
-6.30 |
42,407 |
1,867,135.85 |
101 |
|
| 2022/11/29 |
46.80 |
46.05 |
46.80 |
46.05 |
-3.70 |
-7.33 |
50,086 |
2,316,264.90 |
122 |
|
| 2022/11/28 |
50.50 |
50.40 |
50.80 |
50.40 |
-4.20 |
-7.68 |
48,726 |
2,470,122.60 |
123 |
|
| 2022/11/27 |
54.70 |
53.70 |
54.70 |
53.70 |
-4.40 |
-7.45 |
62,784 |
3,418,028.60 |
167 |
|
| 2022/11/26 |
59.10 |
57.80 |
60.30 |
57.80 |
-3.90 |
-6.19 |
57,654 |
3,419,449.30 |
157 |
|
| 2022/11/25 |
63.00 |
62.40 |
63.00 |
62.40 |
-4.70 |
-6.94 |
66,893 |
4,213,869.00 |
183 |
|
| 2022/11/24 |
67.70 |
66.50 |
67.70 |
66.50 |
-5.20 |
-7.13 |
61,504 |
4,155,616.10 |
176 |
|
| 2022/11/23 |
72.90 |
72.80 |
72.90 |
72.80 |
-6.20 |
-7.84 |
71,403 |
5,202,230.60 |
205 |
|
| 2022/11/22 |
79.10 |
78.50 |
79.10 |
78.50 |
-8.10 |
-9.29 |
84,841 |
6,663,528.00 |
246 |
|
| 2022/11/21 |
87.20 |
87.20 |
87.20 |
87.20 |
-9.60 |
-9.92 |
93,205 |
8,127,476.00 |
278 |
|
| 2022/11/20 |
96.80 |
96.20 |
96.80 |
96.20 |
-10.00 |
-9.36 |
93,619 |
9,009,581.60 |
289 |
|
| 2022/11/19 |
106.80 |
105.40 |
106.80 |
105.40 |
-10.20 |
-8.72 |
89,255 |
9,411,697.40 |
284 |
|
| 2022/11/18 |
117.00 |
115.00 |
117.00 |
115.00 |
-10.60 |
-8.31 |
141,685 |
16,317,021.00 |
326 |
|
| 2022/11/17 |
127.60 |
109.80 |
130.00 |
109.80 |
5.60 |
4.59 |
213,237 |
23,669,337.60 |
374 |
|
| 2022/11/16 |
122.00 |
105.60 |
123.00 |
105.60 |
4.80 |
4.10 |
167,590 |
18,070,812.80 |
321 |
|
| 2022/11/15 |
117.20 |
105.40 |
117.60 |
105.40 |
0.20 |
0.17 |
149,727 |
16,208,022.80 |
313 |
|
| 2022/11/14 |
117.00 |
117.00 |
117.00 |
117.00 |
-13.00 |
-10.00 |
206,440 |
24,153,480.00 |
369 |
|
| 2022/11/13 |
130.00 |
112.60 |
133.00 |
112.60 |
5.00 |
4.00 |
185,869 |
21,619,602.00 |
342 |
|
| 2022/11/12 |
125.00 |
104.00 |
125.00 |
104.00 |
9.60 |
8.32 |
221,751 |
23,431,171.80 |
392 |
|
| 2022/11/11 |
115.40 |
117.60 |
119.40 |
110.80 |
-4.20 |
-3.51 |
124,148 |
14,256,738.60 |
289 |
|
| 2022/11/10 |
119.60 |
107.80 |
119.60 |
107.80 |
0.00 |
0.00 |
153,621 |
16,776,691.60 |
312 |
|
| 2022/11/09 |
119.60 |
112.60 |
119.60 |
112.60 |
-5.40 |
-4.32 |
193,845 |
21,876,860.40 |
361 |
|
| 2022/11/08 |
125.00 |
104.60 |
125.00 |
104.60 |
8.80 |
7.57 |
229,568 |
24,269,662.80 |
403 |
|
| 2022/11/07 |
116.20 |
116.20 |
116.20 |
116.20 |
-12.80 |
-9.92 |
206,218 |
23,962,531.60 |
362 |
|
| 2022/11/06 |
129.00 |
109.80 |
130.00 |
109.80 |
7.20 |
5.91 |
208,358 |
23,604,127.60 |
390 |
|
