| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/03 |
28.10 |
28.10 |
28.10 |
28.10 |
-2.40 |
-7.87 |
3,000 |
84,300.00 |
2 |
|
| 2023/02/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/31 |
30.50 |
30.65 |
30.65 |
30.35 |
-1.90 |
-5.86 |
2,485 |
75,717.65 |
5 |
|
| 2023/01/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/29 |
32.40 |
31.70 |
32.45 |
31.70 |
-2.20 |
-6.36 |
10,126 |
327,751.15 |
21 |
|
| 2023/01/28 |
34.60 |
28.95 |
34.70 |
28.95 |
3.05 |
9.67 |
199,689 |
6,519,498.05 |
59 |
|
| 2023/01/27 |
31.55 |
31.45 |
31.55 |
31.45 |
-2.55 |
-7.48 |
5,332 |
168,175.20 |
11 |
|
| 2023/01/26 |
34.10 |
28.65 |
34.10 |
28.65 |
3.10 |
10.00 |
606,368 |
20,194,441.25 |
206 |
|
| 2023/01/25 |
31.00 |
27.15 |
31.00 |
27.15 |
2.00 |
6.90 |
497,704 |
15,154,276.70 |
163 |
|
| 2023/01/24 |
29.00 |
27.20 |
32.55 |
27.10 |
-0.60 |
-2.03 |
343,490 |
10,615,816.15 |
72 |
|
| 2023/01/23 |
29.60 |
26.00 |
29.60 |
26.00 |
1.60 |
5.71 |
322,709 |
9,220,013.05 |
113 |
|
| 2023/01/22 |
28.00 |
28.35 |
32.65 |
28.00 |
-2.70 |
-8.79 |
1,184,692 |
37,421,376.20 |
70 |
|
| 2023/01/21 |
30.70 |
31.35 |
34.05 |
30.70 |
-3.40 |
-9.97 |
2,051,655 |
63,237,328.30 |
51 |
|
| 2023/01/20 |
34.10 |
28.60 |
34.10 |
28.60 |
3.10 |
10.00 |
904,398 |
30,032,536.10 |
309 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/16 |
31.00 |
28.10 |
31.00 |
28.10 |
1.00 |
3.33 |
999,743 |
30,879,984.55 |
34 |
|
| 2023/01/15 |
30.00 |
34.30 |
35.35 |
29.60 |
-2.15 |
-6.69 |
1,050,936 |
32,004,562.55 |
55 |
|
| 2023/01/14 |
32.15 |
27.25 |
32.15 |
27.25 |
2.90 |
9.91 |
656,350 |
19,793,413.65 |
218 |
|
| 2023/01/13 |
29.25 |
24.58 |
29.25 |
24.58 |
2.65 |
9.96 |
1,194,969 |
33,998,027.45 |
161 |
|
| 2023/01/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/11 |
26.60 |
24.08 |
26.85 |
24.08 |
0.15 |
0.57 |
303,523 |
8,044,527.77 |
71 |
|
| 2023/01/10 |
26.45 |
22.14 |
26.45 |
22.14 |
2.39 |
9.93 |
223,385 |
5,643,603.02 |
78 |
|
| 2023/01/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/08 |
24.06 |
21.38 |
24.06 |
21.38 |
2.18 |
9.96 |
598,320 |
14,250,852.22 |
205 |
|
