| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
15.60 |
15.54 |
15.60 |
15.54 |
-1.16 |
-6.92 |
3,848 |
59,957.58 |
2 |
|
| 2022/12/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/03 |
16.76 |
16.90 |
16.90 |
16.56 |
1.38 |
8.97 |
615,029 |
10,286,689.78 |
205 |
|
| 2022/12/02 |
15.38 |
15.34 |
15.38 |
15.32 |
1.34 |
9.54 |
1,339,771 |
20,567,881.38 |
451 |
|
| 2022/12/01 |
14.04 |
13.64 |
14.04 |
13.64 |
-0.90 |
-6.02 |
82,150 |
1,139,045.46 |
27 |
|
| 2022/11/30 |
14.94 |
14.94 |
14.94 |
14.94 |
-1.24 |
-7.66 |
10,728 |
160,276.32 |
3 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
16.18 |
16.18 |
16.18 |
16.18 |
-1.28 |
-7.33 |
4,444 |
71,903.92 |
2 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
17.46 |
17.46 |
17.46 |
17.46 |
-1.58 |
-8.30 |
3,333 |
58,194.18 |
1 |
|
| 2022/11/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/24 |
19.04 |
19.04 |
19.04 |
19.04 |
-1.42 |
-6.94 |
1,000 |
19,040.00 |
1 |
|
| 2022/11/23 |
20.46 |
20.46 |
20.46 |
20.46 |
-1.60 |
-7.25 |
800 |
16,368.00 |
1 |
|
| 2022/11/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/18 |
22.06 |
22.26 |
22.38 |
22.06 |
-0.30 |
-1.34 |
7,429 |
165,745.32 |
10 |
|
| 2022/11/17 |
22.36 |
22.24 |
22.38 |
22.08 |
0.04 |
0.18 |
16,270 |
362,109.30 |
21 |
|
| 2022/11/16 |
22.32 |
22.32 |
22.32 |
22.32 |
-2.48 |
-10.00 |
128,891 |
2,876,847.12 |
152 |
|
| 2022/11/15 |
24.80 |
24.70 |
25.05 |
24.36 |
0.00 |
0.00 |
25,830 |
638,644.13 |
36 |
|
| 2022/11/14 |
24.80 |
24.80 |
24.80 |
24.80 |
-2.75 |
-9.98 |
125,636 |
3,115,772.80 |
159 |
|
| 2022/11/13 |
27.55 |
30.00 |
30.00 |
27.45 |
-2.90 |
-9.52 |
30,855 |
918,598.80 |
40 |
|
| 2022/11/12 |
30.45 |
30.45 |
30.45 |
30.35 |
-1.35 |
-4.25 |
124,754 |
3,798,649.85 |
168 |
|
| 2022/11/11 |
31.80 |
32.10 |
32.10 |
29.75 |
0.05 |
0.16 |
62,171 |
1,925,312.60 |
95 |
|
| 2022/11/10 |
31.75 |
30.80 |
31.75 |
29.90 |
0.80 |
2.58 |
50,869 |
1,551,262.00 |
77 |
|
| 2022/11/09 |
30.95 |
36.30 |
36.30 |
30.95 |
-2.70 |
-8.02 |
108,557 |
3,486,659.40 |
152 |
|
| 2022/11/08 |
33.65 |
33.75 |
33.75 |
33.50 |
-1.80 |
-5.08 |
115,199 |
3,881,825.15 |
159 |
|
| 2022/11/07 |
35.45 |
34.40 |
35.45 |
34.40 |
-2.75 |
-7.20 |
166,941 |
5,744,989.50 |
234 |
|
| 2022/11/06 |
38.20 |
34.20 |
38.20 |
34.20 |
0.20 |
0.53 |
166,307 |
5,705,335.95 |
232 |
|
