| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/18 |
34.35 |
34.45 |
35.20 |
34.25 |
-0.80 |
-2.28 |
275,389 |
9,522,877.05 |
285 |
|
| 2022/08/17 |
35.15 |
36.25 |
36.30 |
35.10 |
-0.75 |
-2.09 |
106,672 |
3,775,211.00 |
115 |
|
| 2022/08/16 |
35.90 |
35.90 |
35.90 |
35.65 |
0.10 |
0.28 |
12,754 |
457,689.55 |
28 |
|
| 2022/08/15 |
35.80 |
36.35 |
36.35 |
35.80 |
-0.05 |
-0.14 |
1,768 |
63,935.30 |
4 |
|
| 2022/08/14 |
35.85 |
36.00 |
36.00 |
35.85 |
-0.05 |
-0.14 |
1,319 |
47,376.40 |
3 |
|
| 2022/08/13 |
35.90 |
35.75 |
35.90 |
35.60 |
-0.10 |
-0.28 |
1,742 |
62,318.95 |
4 |
|
| 2022/08/12 |
36.00 |
39.20 |
39.45 |
36.00 |
-2.70 |
-6.98 |
11,700 |
434,230.65 |
26 |
|
| 2022/08/11 |
38.70 |
39.20 |
39.35 |
38.70 |
-0.65 |
-1.65 |
1,676 |
65,347.55 |
4 |
|
| 2022/08/10 |
39.35 |
39.30 |
39.40 |
39.15 |
0.25 |
0.64 |
2,883 |
113,239.55 |
7 |
|
| 2022/08/09 |
39.10 |
39.20 |
39.20 |
38.75 |
0.10 |
0.26 |
2,950 |
115,321.35 |
7 |
|
| 2022/08/08 |
39.00 |
38.70 |
39.25 |
38.70 |
-0.10 |
-0.26 |
2,159 |
84,273.20 |
5 |
|
| 2022/08/07 |
39.10 |
38.90 |
39.10 |
38.50 |
0.00 |
0.00 |
4,598 |
178,422.00 |
11 |
|
| 2022/08/06 |
39.10 |
39.70 |
40.10 |
38.65 |
-0.05 |
-0.13 |
5,431 |
215,191.75 |
13 |
|
| 2022/08/05 |
39.15 |
39.20 |
39.70 |
38.70 |
-0.45 |
-1.14 |
2,512 |
98,453.15 |
6 |
|
| 2022/08/04 |
39.60 |
40.35 |
40.35 |
39.45 |
0.15 |
0.38 |
4,184 |
166,843.20 |
10 |
|
| 2022/08/03 |
39.45 |
39.65 |
39.65 |
39.35 |
-0.10 |
-0.25 |
2,918 |
115,196.75 |
7 |
|
| 2022/08/02 |
39.55 |
39.55 |
39.65 |
39.35 |
0.05 |
0.13 |
4,459 |
176,202.05 |
11 |
|
| 2022/08/01 |
39.50 |
39.05 |
39.50 |
39.05 |
0.05 |
0.13 |
1,309 |
51,525.05 |
3 |
|
| 2022/07/31 |
39.45 |
39.65 |
39.75 |
39.45 |
3.20 |
8.83 |
2,828,266 |
111,866,960.20 |
378 |
|
| 2022/07/30 |
36.25 |
36.60 |
36.60 |
36.25 |
2.85 |
8.53 |
2,776,043 |
100,766,028.15 |
376 |
|
| 2022/07/29 |
33.40 |
33.95 |
33.95 |
33.40 |
2.40 |
7.74 |
3,028,638 |
102,283,332.70 |
377 |
|
| 2022/07/28 |
31.00 |
31.45 |
31.45 |
31.00 |
2.30 |
8.01 |
2,860,185 |
89,517,366.45 |
382 |
|
| 2022/07/27 |
28.70 |
29.15 |
29.15 |
28.70 |
2.20 |
8.30 |
2,897,211 |
83,941,890.15 |
385 |
|
| 2022/07/26 |
26.50 |
26.40 |
26.65 |
26.15 |
2.24 |
9.23 |
2,792,892 |
73,932,938.95 |
380 |
|
| 2022/07/25 |
24.26 |
21.82 |
24.26 |
21.82 |
0.02 |
0.08 |
876,672 |
19,414,161.70 |
336 |
|
| 2022/07/24 |
24.24 |
20.20 |
24.24 |
20.18 |
2.20 |
9.98 |
860,516 |
18,372,304.06 |
361 |
|
| 2022/07/23 |
22.04 |
22.00 |
22.04 |
18.50 |
2.00 |
9.98 |
663,192 |
13,178,430.94 |
286 |
|
| 2022/07/22 |
20.04 |
20.00 |
20.04 |
20.00 |
-1.88 |
-8.58 |
467,638 |
9,352,992.48 |
325 |
|
| 2022/07/21 |
21.92 |
21.60 |
21.92 |
21.60 |
-2.08 |
-8.67 |
464,987 |
10,050,033.88 |
349 |
|
| 2022/07/20 |
24.00 |
20.00 |
24.00 |
19.96 |
1.94 |
8.79 |
815,175 |
17,130,605.92 |
369 |
|
