| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/01/17 |
213.00 |
175.20 |
213.00 |
175.20 |
19.20 |
9.91 |
3,222,896 |
632,618,294.40 |
289 |
|
| 2022/01/16 |
193.80 |
197.20 |
197.20 |
193.80 |
-21.40 |
-9.94 |
406,882 |
79,404,088.00 |
513 |
|
| 2022/01/15 |
215.20 |
214.00 |
215.40 |
214.00 |
-17.40 |
-7.48 |
316,248 |
67,940,195.00 |
415 |
|
| 2022/01/14 |
232.60 |
232.60 |
232.60 |
232.60 |
-25.80 |
-9.98 |
386,472 |
89,893,387.20 |
498 |
|
| 2022/01/13 |
258.40 |
295.60 |
295.60 |
250.40 |
-11.80 |
-4.37 |
299,910 |
75,997,312.60 |
401 |
|
| 2022/01/12 |
270.20 |
266.00 |
275.20 |
266.00 |
-16.00 |
-5.59 |
325,216 |
87,622,370.20 |
420 |
|
| 2022/01/11 |
286.20 |
273.40 |
286.80 |
273.40 |
-16.40 |
-5.42 |
272,698 |
76,606,453.20 |
364 |
|
| 2022/01/10 |
302.60 |
287.80 |
312.20 |
287.80 |
-10.00 |
-3.20 |
215,988 |
65,217,772.20 |
286 |
|
| 2022/01/09 |
312.60 |
303.20 |
314.40 |
303.20 |
-16.60 |
-5.04 |
273,955 |
85,530,719.60 |
346 |
|
| 2022/01/08 |
329.20 |
313.40 |
331.40 |
313.40 |
-5.60 |
-1.67 |
263,439 |
83,762,975.80 |
342 |
|
| 2022/01/07 |
334.80 |
322.60 |
339.20 |
322.60 |
-22.20 |
-6.22 |
313,724 |
104,597,728.20 |
416 |
|
| 2022/01/06 |
357.00 |
335.40 |
365.80 |
335.40 |
-5.00 |
-1.38 |
246,637 |
85,559,586.00 |
329 |
|
| 2022/01/05 |
362.00 |
338.20 |
362.00 |
338.20 |
-6.40 |
-1.74 |
324,605 |
111,810,035.00 |
431 |
|
| 2022/01/04 |
368.40 |
356.60 |
368.40 |
356.60 |
-23.00 |
-5.88 |
410,205 |
149,330,532.80 |
521 |
|
| 2022/01/03 |
391.40 |
368.80 |
401.20 |
368.80 |
-11.60 |
-2.88 |
271,496 |
106,405,801.00 |
350 |
|
| 2022/01/02 |
403.00 |
389.80 |
403.00 |
389.80 |
-24.00 |
-5.62 |
336,508 |
134,433,463.20 |
443 |
|
| 2022/01/01 |
427.00 |
416.20 |
427.00 |
416.20 |
-29.40 |
-6.44 |
341,945 |
145,365,979.60 |
441 |
|
| 2021/12/31 |
456.40 |
463.20 |
463.20 |
456.40 |
-33.60 |
-6.86 |
339,013 |
156,163,092.60 |
464 |
|
| 2021/12/30 |
490.00 |
464.40 |
490.00 |
464.40 |
-23.60 |
-4.60 |
344,922 |
165,514,893.00 |
488 |
|
| 2021/12/29 |
513.60 |
513.60 |
513.60 |
513.60 |
-57.00 |
-9.99 |
436,154 |
224,008,694.40 |
564 |
|
| 2021/12/28 |
570.60 |
694.40 |
694.40 |
570.60 |
-63.20 |
-9.97 |
241,333 |
140,590,573.60 |
326 |
|
| 2021/12/27 |
633.80 |
518.60 |
633.80 |
518.60 |
57.60 |
10.00 |
732,811 |
409,840,637.00 |
200 |
|
| 2021/12/26 |
576.20 |
576.20 |
625.20 |
576.20 |
-64.00 |
-10.00 |
361,924 |
214,733,103.80 |
485 |
|
| 2021/12/25 |
640.20 |
638.20 |
640.20 |
593.20 |
58.20 |
10.00 |
73,687 |
45,009,936.40 |
204 |
|
| 2021/12/24 |
582.00 |
569.20 |
582.00 |
558.40 |
52.80 |
9.98 |
55,398 |
31,792,732.00 |
98 |
|
| 2021/12/23 |
529.20 |
536.00 |
539.00 |
525.20 |
35.20 |
7.13 |
48,429 |
25,770,967.00 |
168 |
|
| 2021/12/22 |
494.00 |
494.00 |
494.00 |
494.00 |
44.80 |
9.97 |
1,299 |
641,706.00 |
1 |
|
| 2021/12/21 |
449.20 |
445.60 |
449.20 |
435.20 |
40.80 |
9.99 |
37,117 |
16,297,030.40 |
127 |
|
| 2021/12/20 |
408.40 |
408.40 |
408.40 |
408.40 |
37.00 |
9.96 |
1,120,000 |
457,408,000.00 |
10 |
|
| 2021/12/19 |
371.40 |
338.00 |
371.40 |
304.20 |
33.60 |
9.95 |
1,874,957 |
640,766,311.60 |
111 |
|
