| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/11/26 |
17.62 |
17.62 |
17.62 |
17.62 |
-1.38 |
-7.26 |
5,966 |
105,120.92 |
2 |
|
| 2022/11/25 |
19.00 |
16.26 |
19.52 |
16.26 |
1.24 |
6.98 |
305,937 |
5,695,799.34 |
114 |
|
| 2022/11/24 |
17.76 |
17.76 |
17.76 |
17.76 |
-1.32 |
-6.92 |
968 |
17,191.68 |
1 |
|
| 2022/11/23 |
19.08 |
19.08 |
19.08 |
19.08 |
-1.76 |
-8.45 |
850 |
16,218.00 |
1 |
|
| 2022/11/22 |
20.84 |
20.84 |
20.84 |
20.84 |
-1.50 |
-6.71 |
750 |
15,630.00 |
1 |
|
| 2022/11/21 |
22.34 |
22.34 |
22.34 |
22.34 |
-2.48 |
-9.99 |
1,211 |
27,053.74 |
1 |
|
| 2022/11/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/18 |
24.82 |
27.10 |
27.10 |
24.82 |
-0.23 |
-0.92 |
9,095 |
234,911.62 |
13 |
|
| 2022/11/17 |
25.05 |
24.88 |
25.40 |
24.88 |
0.05 |
0.20 |
26,033 |
653,282.20 |
37 |
|
| 2022/11/16 |
25.00 |
26.25 |
26.60 |
24.98 |
-1.25 |
-4.76 |
52,438 |
1,339,612.42 |
71 |
|
| 2022/11/15 |
26.25 |
26.10 |
26.60 |
25.85 |
0.15 |
0.57 |
25,704 |
673,376.65 |
39 |
|
| 2022/11/14 |
26.10 |
26.10 |
26.10 |
26.10 |
-2.90 |
-10.00 |
156,335 |
4,080,343.50 |
195 |
|
| 2022/11/13 |
29.00 |
29.00 |
29.00 |
28.90 |
-0.95 |
-3.17 |
88,782 |
2,574,026.60 |
117 |
|
| 2022/11/12 |
29.95 |
31.25 |
31.25 |
29.80 |
-0.20 |
-0.66 |
40,286 |
1,215,620.65 |
61 |
|
| 2022/11/11 |
30.15 |
29.50 |
30.60 |
29.50 |
0.25 |
0.84 |
39,668 |
1,196,647.25 |
64 |
|
| 2022/11/10 |
29.90 |
30.20 |
30.60 |
29.90 |
-0.25 |
-0.83 |
29,392 |
886,134.40 |
45 |
|
| 2022/11/09 |
30.15 |
30.15 |
30.15 |
30.15 |
-3.30 |
-9.87 |
10,116 |
304,997.40 |
13 |
|
| 2022/11/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/10/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/10/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/10/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/10/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
