| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
20.04 |
23.00 |
23.00 |
19.54 |
-1.32 |
-6.18 |
387,236 |
7,770,443.74 |
290 |
|
| 2022/07/03 |
21.36 |
21.36 |
21.64 |
21.36 |
-1.70 |
-7.37 |
370,945 |
7,971,634.00 |
293 |
|
| 2022/07/02 |
23.06 |
22.90 |
23.30 |
22.82 |
-1.56 |
-6.34 |
394,146 |
9,105,914.06 |
305 |
|
| 2022/07/01 |
24.62 |
24.62 |
24.80 |
24.18 |
-1.58 |
-6.03 |
393,084 |
9,613,638.58 |
312 |
|
| 2022/06/30 |
26.20 |
26.45 |
26.85 |
26.20 |
-1.35 |
-4.90 |
337,239 |
8,949,959.25 |
295 |
|
| 2022/06/29 |
27.55 |
30.95 |
30.95 |
27.15 |
-1.20 |
-4.17 |
312,861 |
8,680,400.45 |
282 |
|
| 2022/06/28 |
28.75 |
28.10 |
28.80 |
28.10 |
-1.15 |
-3.85 |
367,809 |
10,511,527.10 |
322 |
|
| 2022/06/27 |
29.90 |
33.85 |
33.85 |
28.95 |
-1.05 |
-3.39 |
324,929 |
9,734,400.65 |
306 |
|
| 2022/06/26 |
30.95 |
30.60 |
31.10 |
30.55 |
-0.80 |
-2.52 |
337,914 |
10,418,766.55 |
318 |
|
| 2022/06/25 |
31.75 |
35.25 |
35.25 |
31.35 |
-1.20 |
-3.64 |
317,199 |
10,087,474.30 |
289 |
|
| 2022/06/24 |
32.95 |
32.25 |
33.00 |
32.00 |
-1.05 |
-3.09 |
361,451 |
11,664,009.05 |
308 |
|
| 2022/06/23 |
34.00 |
34.75 |
34.75 |
33.80 |
-2.25 |
-6.21 |
421,706 |
14,370,995.80 |
336 |
|
| 2022/06/22 |
36.25 |
33.70 |
36.25 |
33.25 |
-0.05 |
-0.14 |
481,215 |
16,276,070.05 |
359 |
|
| 2022/06/21 |
36.30 |
36.30 |
36.30 |
36.15 |
-2.70 |
-6.92 |
429,863 |
15,603,099.60 |
356 |
|
| 2022/06/20 |
39.00 |
33.70 |
39.00 |
33.70 |
3.50 |
9.86 |
401,788 |
14,057,941.15 |
314 |
|
| 2022/06/19 |
35.50 |
36.20 |
36.30 |
35.45 |
-1.55 |
-4.18 |
309,790 |
11,108,153.45 |
299 |
|
| 2022/06/18 |
37.05 |
34.55 |
37.05 |
33.85 |
0.90 |
2.49 |
478,507 |
16,407,392.70 |
350 |
|
| 2022/06/17 |
36.15 |
38.75 |
38.75 |
32.95 |
0.20 |
0.56 |
534,052 |
17,868,267.40 |
400 |
|
| 2022/06/16 |
35.95 |
31.45 |
35.95 |
31.00 |
2.95 |
8.94 |
469,442 |
14,927,124.15 |
331 |
|
| 2022/06/15 |
33.00 |
28.75 |
33.00 |
28.75 |
3.00 |
10.00 |
480,927 |
14,072,850.90 |
377 |
|
| 2022/06/14 |
30.00 |
30.40 |
31.00 |
29.80 |
-1.70 |
-5.36 |
361,972 |
10,892,510.15 |
309 |
|
| 2022/06/13 |
31.70 |
27.15 |
31.70 |
27.15 |
2.80 |
9.69 |
398,405 |
11,239,878.70 |
314 |
|
| 2022/06/12 |
28.90 |
25.55 |
28.90 |
25.20 |
2.60 |
9.89 |
406,480 |
10,545,511.45 |
306 |
|
| 2022/06/11 |
26.30 |
29.00 |
29.00 |
26.15 |
-1.10 |
-4.01 |
309,017 |
8,152,497.20 |
275 |
|
| 2022/06/10 |
27.40 |
23.90 |
27.40 |
23.90 |
2.46 |
9.86 |
437,080 |
10,852,626.38 |
300 |
|
| 2022/06/09 |
24.94 |
25.25 |
25.25 |
24.82 |
-1.26 |
-4.81 |
335,598 |
8,364,052.08 |
283 |
|
| 2022/06/08 |
26.20 |
22.90 |
26.20 |
22.68 |
2.38 |
9.99 |
412,165 |
9,710,774.12 |
294 |
|
| 2022/06/07 |
23.82 |
20.60 |
23.82 |
20.60 |
2.16 |
9.97 |
468,688 |
10,123,155.74 |
262 |
|
| 2022/06/06 |
21.66 |
19.94 |
21.88 |
19.94 |
0.14 |
0.65 |
421,388 |
9,161,847.46 |
232 |
|
| 2022/06/05 |
21.52 |
20.40 |
21.52 |
20.40 |
0.14 |
0.65 |
439,538 |
9,392,100.36 |
234 |
|
