التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2023/02/06 |
43.50 |
36.00 |
43.50 |
36.00 |
3.95 |
9.99 |
27,586 |
996,238.50 |
60 |
|
2023/02/05 |
39.55 |
39.55 |
39.55 |
39.55 |
-4.35 |
-9.91 |
52,205 |
2,064,707.75 |
119 |
|
2023/02/04 |
43.90 |
43.90 |
43.90 |
43.90 |
-4.85 |
-9.95 |
60,639 |
2,662,052.10 |
145 |
|
2023/02/03 |
48.75 |
39.95 |
48.75 |
39.95 |
4.40 |
9.92 |
63,861 |
2,555,348.85 |
145 |
|
2023/02/02 |
44.35 |
36.35 |
44.35 |
36.35 |
4.00 |
9.91 |
345,892 |
12,594,913.65 |
90 |
|
2023/02/01 |
40.35 |
37.60 |
40.35 |
34.00 |
3.65 |
9.95 |
87,053 |
2,982,860.65 |
58 |
|
2023/01/31 |
36.70 |
35.40 |
37.70 |
35.05 |
-2.20 |
-5.66 |
1,323,660 |
48,407,681.30 |
245 |
|
2023/01/30 |
38.90 |
38.90 |
38.90 |
38.90 |
-4.30 |
-9.95 |
49,365 |
1,920,298.50 |
111 |
|
2023/01/29 |
43.20 |
35.40 |
43.20 |
35.40 |
3.90 |
9.92 |
197,294 |
6,987,475.80 |
73 |
|
2023/01/28 |
39.30 |
32.65 |
39.30 |
32.65 |
3.55 |
9.93 |
48,865 |
1,616,436.75 |
40 |
|
2023/01/27 |
35.75 |
34.30 |
35.75 |
34.30 |
-1.60 |
-4.28 |
58,439 |
2,038,884.30 |
62 |
|
2023/01/26 |
37.35 |
37.55 |
37.55 |
37.00 |
-3.50 |
-8.57 |
40,434 |
1,507,945.10 |
72 |
|
2023/01/25 |
40.85 |
43.05 |
43.05 |
39.00 |
-2.15 |
-5.00 |
181,406 |
7,219,083.20 |
88 |
|
2023/01/24 |
43.00 |
38.15 |
43.00 |
38.15 |
1.45 |
3.49 |
153,993 |
6,160,332.05 |
113 |
|
2023/01/23 |
41.55 |
40.40 |
41.55 |
40.40 |
-3.30 |
-7.36 |
45,930 |
1,856,363.00 |
106 |
|
2023/01/22 |
44.85 |
40.65 |
44.85 |
40.65 |
0.00 |
0.00 |
163,282 |
6,946,972.50 |
149 |
|
2023/01/21 |
44.85 |
44.85 |
44.85 |
44.85 |
-4.95 |
-9.94 |
70,254 |
3,150,891.90 |
168 |
|
2023/01/20 |
49.80 |
50.40 |
50.80 |
49.50 |
-5.10 |
-9.29 |
81,668 |
4,074,461.30 |
204 |
|
2023/01/19 |
54.90 |
45.85 |
54.90 |
45.85 |
4.00 |
7.86 |
187,683 |
9,100,304.50 |
220 |
|
2023/01/18 |
50.90 |
46.90 |
50.90 |
46.90 |
-1.20 |
-2.30 |
145,197 |
6,943,065.10 |
213 |
|
2023/01/17 |
52.10 |
44.55 |
54.00 |
44.55 |
2.60 |
5.25 |
306,377 |
15,110,250.65 |
178 |
|
2023/01/16 |
49.50 |
49.50 |
49.50 |
49.50 |
-5.50 |
-10.00 |
70,750 |
3,502,125.00 |
176 |
|
2023/01/15 |
55.00 |
48.35 |
55.00 |
48.35 |
1.30 |
2.42 |
168,554 |
8,454,043.75 |
194 |
|
2023/01/14 |
53.70 |
45.45 |
53.70 |
45.45 |
4.80 |
9.82 |
115,997 |
5,635,197.65 |
149 |
|
2023/01/13 |
48.90 |
43.20 |
49.00 |
43.20 |
0.90 |
1.88 |
594,502 |
27,600,768.70 |
172 |
|
2023/01/12 |
48.00 |
39.30 |
48.00 |
39.30 |
4.35 |
9.97 |
99,306 |
4,052,128.65 |
58 |
|
2023/01/11 |
43.65 |
44.50 |
44.50 |
37.25 |
2.30 |
5.56 |
37,992 |
1,530,921.80 |
54 |
|
2023/01/10 |
41.35 |
41.35 |
41.35 |
41.35 |
3.75 |
9.97 |
439 |
18,152.65 |
1 |
|
2023/01/09 |
37.60 |
37.60 |
37.60 |
37.60 |
3.40 |
9.94 |
493 |
18,536.80 |
1 |
|
2023/01/08 |
34.20 |
34.20 |
34.20 |
34.20 |
2.20 |
6.88 |
462 |
15,800.40 |
1 |
|