| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/01/19 |
77.90 |
77.90 |
77.90 |
77.90 |
7.00 |
9.87 |
1,000 |
77,900.00 |
1 |
|
| 2022/01/18 |
70.90 |
70.90 |
70.90 |
70.90 |
6.40 |
9.92 |
1,000 |
70,900.00 |
1 |
|
| 2022/01/17 |
64.50 |
64.50 |
64.50 |
53.00 |
5.80 |
9.88 |
288,695 |
17,023,423.90 |
314 |
|
| 2022/01/16 |
58.70 |
58.70 |
58.70 |
48.20 |
5.30 |
9.93 |
226,338 |
12,013,829.40 |
253 |
|
| 2022/01/15 |
53.40 |
53.40 |
53.40 |
46.65 |
4.80 |
9.88 |
47,058 |
2,376,551.75 |
49 |
|
| 2022/01/14 |
48.60 |
48.60 |
48.60 |
48.60 |
4.40 |
9.95 |
1,000 |
48,600.00 |
1 |
|
| 2022/01/13 |
44.20 |
44.20 |
44.20 |
44.20 |
4.00 |
9.95 |
1,000 |
44,200.00 |
1 |
|
| 2022/01/12 |
40.20 |
40.20 |
40.20 |
40.20 |
3.65 |
9.99 |
1,000 |
40,200.00 |
1 |
|
| 2022/01/11 |
36.55 |
36.55 |
36.55 |
36.55 |
3.30 |
9.92 |
1,000 |
36,550.00 |
1 |
|
| 2022/01/10 |
33.25 |
33.10 |
33.25 |
27.30 |
3.00 |
9.92 |
118,377 |
3,597,128.00 |
115 |
|
| 2022/01/09 |
30.25 |
30.25 |
30.25 |
30.25 |
2.75 |
10.00 |
987 |
29,856.75 |
1 |
|
| 2022/01/08 |
27.50 |
27.30 |
27.50 |
27.30 |
2.50 |
10.00 |
6,256 |
171,414.40 |
5 |
|
| 2022/01/07 |
25.00 |
25.00 |
25.00 |
25.00 |
2.26 |
9.94 |
1,000 |
25,000.00 |
1 |
|
| 2022/01/06 |
22.74 |
18.76 |
22.74 |
18.76 |
2.06 |
9.96 |
102,118 |
1,989,197.88 |
90 |
|
| 2022/01/05 |
20.68 |
19.16 |
21.00 |
19.16 |
0.32 |
1.57 |
169,893 |
3,452,625.42 |
152 |
|
| 2022/01/04 |
20.36 |
19.02 |
20.82 |
19.02 |
-0.28 |
-1.36 |
242,285 |
4,831,667.36 |
173 |
|
| 2022/01/03 |
20.64 |
19.06 |
21.00 |
18.90 |
-0.36 |
-1.71 |
1,324,828 |
26,403,290.08 |
238 |
|
| 2022/01/02 |
21.00 |
21.02 |
22.36 |
21.00 |
-2.30 |
-9.87 |
467,641 |
10,179,336.12 |
259 |
|
| 2022/01/01 |
23.30 |
21.76 |
23.88 |
21.76 |
-0.82 |
-3.40 |
2,807,941 |
63,933,466.90 |
292 |
|
| 2021/12/31 |
24.12 |
23.24 |
25.35 |
23.24 |
-1.28 |
-5.04 |
2,712,430 |
66,387,773.11 |
264 |
|
| 2021/12/30 |
25.40 |
24.52 |
26.50 |
24.52 |
-1.75 |
-6.45 |
2,300,554 |
58,851,082.59 |
324 |
|
| 2021/12/29 |
27.15 |
26.70 |
27.25 |
26.70 |
-2.30 |
-7.81 |
354,829 |
9,532,583.35 |
349 |
|
| 2021/12/28 |
29.45 |
29.05 |
29.45 |
29.05 |
-2.70 |
-8.40 |
347,570 |
10,181,718.50 |
342 |
|
| 2021/12/27 |
32.15 |
35.75 |
35.75 |
31.05 |
-1.70 |
-5.02 |
3,946,671 |
128,424,122.95 |
346 |
|
| 2021/12/26 |
33.85 |
33.75 |
38.35 |
33.75 |
-3.60 |
-9.61 |
11,457,384 |
420,945,202.38 |
1,022 |
|
| 2021/12/25 |
37.45 |
33.85 |
37.60 |
33.75 |
3.25 |
9.50 |
647,475 |
24,148,201.75 |
303 |
|
| 2021/12/24 |
34.20 |
38.50 |
39.15 |
34.20 |
-3.75 |
-9.88 |
177,815 |
6,806,263.25 |
224 |
|
| 2021/12/23 |
37.95 |
36.00 |
37.95 |
36.00 |
0.55 |
1.47 |
125,915 |
4,735,691.60 |
181 |
|
| 2021/12/22 |
37.40 |
36.95 |
40.30 |
36.30 |
0.55 |
1.49 |
181,700 |
7,027,207.15 |
231 |
|
| 2021/12/21 |
36.85 |
36.85 |
36.85 |
35.35 |
3.35 |
10.00 |
323,560 |
11,893,135.80 |
339 |
|
