| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
31.80 |
26.90 |
31.80 |
26.90 |
2.85 |
9.84 |
922,073 |
25,762,934.90 |
406 |
|
| 2022/07/03 |
28.95 |
29.05 |
29.05 |
28.80 |
-2.05 |
-6.61 |
429,560 |
12,456,377.70 |
350 |
|
| 2022/07/02 |
31.00 |
31.25 |
31.25 |
30.30 |
-2.65 |
-7.88 |
504,071 |
15,375,042.45 |
403 |
|
| 2022/07/01 |
33.65 |
33.30 |
33.65 |
33.30 |
-3.35 |
-9.05 |
490,355 |
16,332,854.65 |
401 |
|
| 2022/06/30 |
37.00 |
32.65 |
37.00 |
31.65 |
3.00 |
8.82 |
690,814 |
22,991,674.60 |
375 |
|
| 2022/06/29 |
34.00 |
39.40 |
39.40 |
32.40 |
-2.00 |
-5.56 |
422,091 |
14,245,889.85 |
350 |
|
| 2022/06/28 |
36.00 |
32.90 |
36.00 |
32.65 |
1.00 |
2.86 |
500,732 |
16,605,898.85 |
361 |
|
| 2022/06/27 |
35.00 |
37.75 |
37.75 |
31.80 |
0.60 |
1.74 |
502,526 |
16,449,849.00 |
366 |
|
| 2022/06/26 |
34.40 |
30.00 |
36.50 |
30.00 |
1.10 |
3.30 |
3,725,112 |
113,192,456.10 |
431 |
|
| 2022/06/25 |
33.30 |
27.50 |
33.30 |
27.50 |
2.95 |
9.72 |
462,722 |
13,912,155.30 |
344 |
|
| 2022/06/24 |
30.35 |
26.65 |
30.35 |
26.65 |
2.75 |
9.96 |
494,959 |
13,834,458.80 |
314 |
|
| 2022/06/23 |
27.60 |
27.75 |
28.45 |
27.10 |
-1.20 |
-4.17 |
294,289 |
8,221,314.10 |
270 |
|
| 2022/06/22 |
28.80 |
27.15 |
30.65 |
27.15 |
-1.20 |
-4.00 |
308,899 |
8,953,562.80 |
285 |
|
| 2022/06/21 |
30.00 |
30.15 |
30.15 |
27.60 |
2.05 |
7.33 |
605,499 |
17,143,847.75 |
308 |
|
| 2022/06/20 |
27.95 |
27.90 |
28.15 |
27.50 |
-1.10 |
-3.79 |
301,512 |
8,403,361.85 |
281 |
|
| 2022/06/19 |
29.05 |
25.50 |
29.05 |
25.35 |
2.60 |
9.83 |
426,529 |
11,224,981.45 |
304 |
|
| 2022/06/18 |
26.45 |
26.15 |
27.05 |
25.95 |
-0.45 |
-1.67 |
430,971 |
11,337,554.65 |
308 |
|
| 2022/06/17 |
26.90 |
25.50 |
26.95 |
23.66 |
2.40 |
9.80 |
615,851 |
15,586,407.12 |
302 |
|
| 2022/06/16 |
24.50 |
20.94 |
25.10 |
20.94 |
1.62 |
7.08 |
844,410 |
20,576,942.34 |
352 |
|
| 2022/06/15 |
22.88 |
23.06 |
23.06 |
22.58 |
-0.88 |
-3.70 |
351,068 |
7,997,549.24 |
296 |
|
| 2022/06/14 |
23.76 |
20.92 |
23.76 |
20.62 |
2.16 |
10.00 |
734,447 |
16,532,584.24 |
327 |
|
| 2022/06/13 |
21.60 |
19.70 |
22.70 |
19.70 |
0.96 |
4.65 |
569,373 |
12,059,631.34 |
300 |
|
| 2022/06/12 |
20.64 |
18.06 |
22.06 |
18.06 |
0.58 |
2.89 |
9,131,509 |
166,420,698.96 |
531 |
|
| 2022/06/11 |
20.06 |
19.00 |
20.06 |
19.00 |
-1.04 |
-4.93 |
2,730,396 |
51,979,310.18 |
338 |
|
| 2022/06/10 |
21.10 |
22.04 |
25.30 |
20.74 |
-1.94 |
-8.42 |
511,527 |
10,933,889.82 |
349 |
|
| 2022/06/09 |
23.04 |
24.46 |
24.80 |
23.04 |
0.48 |
2.13 |
872,768 |
21,495,605.74 |
330 |
|
| 2022/06/08 |
22.56 |
24.36 |
24.36 |
22.56 |
0.40 |
1.81 |
1,070,499 |
26,039,400.40 |
386 |
|
| 2022/06/07 |
22.16 |
22.16 |
22.16 |
22.00 |
2.00 |
9.92 |
1,231,242 |
27,281,964.32 |
426 |
|
| 2022/06/06 |
20.16 |
21.06 |
21.82 |
19.02 |
0.32 |
1.61 |
1,001,436 |
21,567,617.24 |
380 |
|
| 2022/06/05 |
19.84 |
18.74 |
21.44 |
18.66 |
0.34 |
1.74 |
962,121 |
20,195,904.92 |
394 |
|
