| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
46.80 |
45.40 |
46.80 |
45.40 |
-3.20 |
-6.40 |
49,774 |
2,324,656.00 |
121 |
|
| 2022/12/03 |
50.00 |
57.60 |
57.60 |
50.00 |
-2.50 |
-4.76 |
5,573,752 |
320,091,692.50 |
245 |
|
| 2022/12/02 |
52.50 |
53.00 |
53.10 |
52.10 |
4.20 |
8.70 |
16,395,800 |
864,111,810.60 |
452 |
|
| 2022/12/01 |
48.30 |
40.40 |
48.30 |
40.40 |
4.35 |
9.90 |
183,110 |
8,068,099.50 |
139 |
|
| 2022/11/30 |
43.95 |
43.30 |
44.25 |
43.30 |
-3.05 |
-6.49 |
48,821 |
2,150,260.95 |
118 |
|
| 2022/11/29 |
47.00 |
39.10 |
47.00 |
39.10 |
4.05 |
9.43 |
897,173 |
41,543,329.00 |
320 |
|
| 2022/11/28 |
42.95 |
42.30 |
42.95 |
42.30 |
-3.35 |
-7.24 |
40,179 |
1,721,757.20 |
92 |
|
| 2022/11/27 |
46.30 |
43.05 |
48.75 |
43.00 |
-0.15 |
-0.32 |
145,794 |
6,533,120.05 |
143 |
|
| 2022/11/26 |
46.45 |
46.50 |
46.75 |
46.45 |
-4.25 |
-8.38 |
54,542 |
2,543,009.80 |
134 |
|
| 2022/11/25 |
50.70 |
58.00 |
58.00 |
50.40 |
-4.30 |
-7.82 |
54,821 |
2,783,716.80 |
141 |
|
| 2022/11/24 |
55.00 |
50.40 |
55.10 |
50.40 |
1.00 |
1.85 |
192,406 |
10,251,996.20 |
167 |
|
| 2022/11/23 |
54.00 |
46.20 |
54.00 |
46.20 |
4.05 |
8.11 |
160,234 |
7,959,046.15 |
143 |
|
| 2022/11/22 |
49.95 |
49.55 |
50.10 |
49.55 |
-4.15 |
-7.67 |
46,375 |
2,319,059.90 |
115 |
|
| 2022/11/21 |
54.10 |
51.00 |
57.00 |
51.00 |
-1.90 |
-3.39 |
137,185 |
7,304,854.70 |
177 |
|
| 2022/11/20 |
56.00 |
47.40 |
56.00 |
47.25 |
4.80 |
9.38 |
176,526 |
9,047,054.20 |
149 |
|
| 2022/11/19 |
51.20 |
50.70 |
51.50 |
50.70 |
-4.20 |
-7.58 |
52,368 |
2,679,980.60 |
129 |
|
| 2022/11/18 |
55.40 |
59.90 |
59.90 |
55.40 |
-1.60 |
-2.81 |
125,046 |
7,106,041.80 |
163 |
|
| 2022/11/17 |
57.00 |
52.30 |
57.40 |
52.20 |
4.80 |
9.20 |
606,882 |
34,293,076.50 |
172 |
|
| 2022/11/16 |
52.20 |
52.20 |
55.90 |
51.60 |
-0.60 |
-1.14 |
72,444 |
3,822,360.80 |
148 |
|
| 2022/11/15 |
52.80 |
52.80 |
52.80 |
45.15 |
4.80 |
10.00 |
90,712 |
4,481,023.40 |
171 |
|
| 2022/11/14 |
48.00 |
44.75 |
48.90 |
44.75 |
-0.90 |
-1.84 |
95,878 |
4,608,932.90 |
161 |
|
| 2022/11/13 |
48.90 |
47.45 |
51.70 |
43.00 |
1.90 |
4.04 |
19,287,640 |
912,052,560.20 |
214 |
|
| 2022/11/12 |
47.00 |
40.40 |
47.00 |
40.40 |
4.00 |
9.30 |
92,983 |
4,182,685.40 |
156 |
|
| 2022/11/11 |
43.00 |
37.80 |
43.25 |
37.80 |
1.55 |
3.74 |
1,290,386 |
49,215,564.00 |
105 |
|
| 2022/11/10 |
41.45 |
41.45 |
41.45 |
41.45 |
-4.60 |
-9.99 |
111,773,581 |
4,633,014,932.45 |
306 |
|
| 2022/11/09 |
46.05 |
44.55 |
46.05 |
44.55 |
-3.45 |
-6.97 |
9,982,555 |
444,725,289.50 |
271 |
|
| 2022/11/08 |
49.50 |
46.20 |
50.20 |
46.20 |
-1.80 |
-3.51 |
10,001,279 |
462,102,127.75 |
248 |
|
| 2022/11/07 |
51.30 |
46.20 |
51.30 |
46.20 |
0.00 |
0.00 |
9,994,846 |
461,803,913.15 |
246 |
|
| 2022/11/06 |
51.30 |
42.35 |
51.30 |
42.00 |
4.65 |
9.97 |
48,635,928 |
2,043,395,619.65 |
284 |
|
| 2022/11/05 |
46.65 |
46.65 |
46.65 |
46.65 |
-5.15 |
-9.94 |
10,190,797 |
475,400,680.05 |
285 |
|
