| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
48.15 |
48.15 |
48.15 |
48.15 |
4.35 |
9.93 |
3,229,133 |
155,482,753.95 |
417 |
|
| 2022/07/03 |
43.80 |
40.45 |
47.00 |
40.45 |
1.05 |
2.46 |
2,289,528 |
105,867,578.50 |
354 |
|
| 2022/07/02 |
42.75 |
47.75 |
47.75 |
42.75 |
-0.70 |
-1.61 |
3,442,064 |
163,874,841.40 |
310 |
|
| 2022/07/01 |
43.45 |
42.40 |
49.95 |
42.40 |
-2.05 |
-4.51 |
690,399 |
30,737,763.55 |
356 |
|
| 2022/06/30 |
45.50 |
45.50 |
45.50 |
45.50 |
4.10 |
9.90 |
1,878,602 |
85,476,391.00 |
422 |
|
| 2022/06/29 |
41.40 |
37.85 |
45.25 |
37.85 |
0.25 |
0.61 |
678,146 |
29,519,428.45 |
353 |
|
| 2022/06/28 |
41.15 |
39.90 |
45.35 |
39.90 |
-0.10 |
-0.24 |
25,341,456 |
1,148,611,847.90 |
387 |
|
| 2022/06/27 |
41.25 |
45.65 |
45.65 |
40.00 |
-1.70 |
-3.96 |
357,560 |
14,894,580.55 |
342 |
|
| 2022/06/26 |
42.95 |
42.35 |
43.60 |
42.35 |
-1.40 |
-3.16 |
328,930 |
14,144,356.65 |
322 |
|
| 2022/06/25 |
44.35 |
46.20 |
46.20 |
44.35 |
2.35 |
5.60 |
1,102,105 |
50,903,788.00 |
377 |
|
| 2022/06/24 |
42.00 |
44.25 |
49.95 |
42.00 |
-3.45 |
-7.59 |
527,180 |
24,383,963.55 |
340 |
|
| 2022/06/23 |
45.45 |
45.45 |
45.45 |
45.45 |
4.10 |
9.92 |
1,163,461 |
52,879,302.45 |
398 |
|
| 2022/06/22 |
41.35 |
39.00 |
43.70 |
39.00 |
-1.65 |
-3.84 |
310,605 |
12,811,647.85 |
300 |
|
| 2022/06/21 |
43.00 |
39.50 |
48.10 |
39.50 |
-0.75 |
-1.71 |
673,161 |
31,109,457.15 |
347 |
|
| 2022/06/20 |
43.75 |
45.40 |
50.90 |
43.60 |
-2.55 |
-5.51 |
534,630 |
25,435,941.00 |
345 |
|
| 2022/06/19 |
46.30 |
45.50 |
46.45 |
45.50 |
-1.45 |
-3.04 |
337,238 |
15,555,474.80 |
331 |
|
| 2022/06/18 |
47.75 |
46.05 |
52.90 |
46.05 |
-0.35 |
-0.73 |
593,803 |
29,889,081.60 |
345 |
|
| 2022/06/17 |
48.10 |
46.65 |
54.00 |
46.65 |
-1.05 |
-2.14 |
10,619,763 |
513,081,964.65 |
356 |
|
| 2022/06/16 |
49.15 |
55.40 |
55.90 |
46.20 |
-1.75 |
-3.44 |
488,352 |
25,529,309.25 |
329 |
|
| 2022/06/15 |
50.90 |
51.40 |
51.60 |
50.70 |
-2.30 |
-4.32 |
394,708 |
20,249,151.20 |
394 |
|
| 2022/06/14 |
53.20 |
53.50 |
55.00 |
52.90 |
-2.10 |
-3.80 |
330,478 |
17,721,899.30 |
322 |
|
| 2022/06/13 |
55.30 |
59.90 |
60.20 |
52.50 |
0.50 |
0.91 |
664,005 |
38,541,362.50 |
353 |
|
| 2022/06/12 |
54.80 |
51.90 |
59.40 |
51.60 |
0.80 |
1.48 |
573,975 |
32,170,675.70 |
344 |
|
| 2022/06/11 |
54.00 |
51.00 |
58.00 |
51.00 |
1.20 |
2.27 |
722,383 |
40,802,671.50 |
326 |
|
| 2022/06/10 |
52.80 |
46.60 |
52.80 |
46.55 |
4.75 |
9.89 |
1,016,543 |
52,419,722.55 |
415 |
|
| 2022/06/09 |
48.05 |
48.35 |
49.25 |
48.05 |
-2.45 |
-4.85 |
333,153 |
16,181,751.25 |
324 |
|
| 2022/06/08 |
50.50 |
50.70 |
50.90 |
49.50 |
-1.90 |
-3.63 |
352,292 |
17,746,102.15 |
342 |
|
| 2022/06/07 |
52.40 |
53.60 |
54.10 |
52.40 |
-2.70 |
-4.90 |
319,143 |
16,983,731.50 |
320 |
|
| 2022/06/06 |
55.10 |
53.90 |
55.10 |
47.65 |
5.00 |
9.98 |
681,077 |
35,232,885.70 |
418 |
|
| 2022/06/05 |
50.10 |
50.60 |
50.90 |
49.55 |
-2.00 |
-3.84 |
331,350 |
16,696,554.75 |
335 |
|
