| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/02 |
23.22 |
23.34 |
23.34 |
23.00 |
1.96 |
9.22 |
1,379,970 |
31,982,569.76 |
436 |
|
| 2022/12/01 |
21.26 |
20.62 |
23.46 |
20.54 |
-1.06 |
-4.75 |
138,242 |
3,010,015.78 |
45 |
|
| 2022/11/30 |
22.32 |
22.04 |
22.32 |
22.04 |
-1.18 |
-5.02 |
20,000 |
443,863.16 |
7 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
23.50 |
19.66 |
23.50 |
19.66 |
2.12 |
9.92 |
625,433 |
14,350,492.86 |
206 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
21.38 |
21.38 |
21.38 |
21.38 |
-1.92 |
-8.24 |
3,113 |
66,555.94 |
1 |
|
| 2022/11/25 |
23.30 |
23.30 |
23.30 |
23.30 |
-2.00 |
-7.91 |
826 |
19,245.80 |
1 |
|
| 2022/11/24 |
25.30 |
25.30 |
25.30 |
25.30 |
-1.75 |
-6.47 |
700 |
17,710.00 |
1 |
|
| 2022/11/23 |
27.05 |
27.05 |
27.05 |
27.05 |
-2.05 |
-7.04 |
600 |
16,230.00 |
1 |
|
| 2022/11/22 |
29.10 |
29.10 |
29.10 |
29.10 |
-2.35 |
-7.47 |
522 |
15,190.20 |
1 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/17 |
31.45 |
31.55 |
31.85 |
31.15 |
0.05 |
0.16 |
38,459 |
1,208,933.65 |
63 |
|
| 2022/11/16 |
31.40 |
31.40 |
31.40 |
31.40 |
-3.45 |
-9.90 |
151,108 |
4,744,791.20 |
206 |
|
| 2022/11/15 |
34.85 |
34.85 |
34.85 |
34.85 |
-3.85 |
-9.95 |
171,203 |
5,966,424.55 |
242 |
|
| 2022/11/14 |
38.70 |
38.70 |
38.70 |
38.70 |
-4.30 |
-10.00 |
184,476 |
7,139,221.20 |
266 |
|
| 2022/11/13 |
43.00 |
37.80 |
43.00 |
37.80 |
1.00 |
2.38 |
166,494 |
6,337,840.25 |
246 |
|
| 2022/11/12 |
42.00 |
38.70 |
42.00 |
38.70 |
-1.00 |
-2.33 |
180,047 |
6,987,196.65 |
259 |
|
| 2022/11/11 |
43.00 |
41.60 |
43.00 |
41.60 |
-3.20 |
-6.93 |
189,105 |
7,881,649.85 |
269 |
|
| 2022/11/10 |
46.20 |
39.60 |
46.20 |
39.60 |
2.20 |
5.00 |
196,785 |
7,849,286.00 |
280 |
|
| 2022/11/09 |
44.00 |
39.60 |
44.20 |
39.60 |
0.00 |
0.00 |
183,436 |
7,292,558.80 |
259 |
|
| 2022/11/08 |
44.00 |
40.50 |
44.00 |
40.50 |
-1.00 |
-2.22 |
172,685 |
7,018,848.75 |
256 |
|
| 2022/11/07 |
45.00 |
41.40 |
45.00 |
41.40 |
-1.00 |
-2.17 |
186,673 |
7,766,416.75 |
272 |
|
| 2022/11/06 |
46.00 |
44.10 |
46.00 |
44.10 |
-3.00 |
-6.12 |
198,981 |
8,811,211.05 |
271 |
|
| 2022/11/05 |
49.00 |
46.90 |
49.00 |
46.90 |
-3.10 |
-5.95 |
194,896 |
9,174,656.85 |
294 |
|
| 2022/11/04 |
52.10 |
46.80 |
52.10 |
46.80 |
0.10 |
0.19 |
190,403 |
8,938,252.65 |
287 |
|
| 2022/11/03 |
52.00 |
45.00 |
52.00 |
45.00 |
2.00 |
4.00 |
189,272 |
8,562,626.35 |
287 |
|
