| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
30.25 |
29.60 |
33.65 |
29.60 |
-2.05 |
-6.35 |
410,700 |
12,493,842.40 |
347 |
|
| 2022/07/03 |
32.30 |
32.50 |
32.50 |
32.30 |
-2.10 |
-6.10 |
375,642 |
12,166,264.05 |
324 |
|
| 2022/07/02 |
34.40 |
34.25 |
34.40 |
34.25 |
-2.45 |
-6.65 |
444,245 |
15,278,193.40 |
374 |
|
| 2022/07/01 |
36.85 |
35.85 |
37.05 |
35.85 |
-2.35 |
-5.99 |
396,422 |
14,562,185.80 |
334 |
|
| 2022/06/30 |
39.20 |
38.80 |
39.35 |
38.80 |
-1.85 |
-4.51 |
391,987 |
15,362,074.95 |
353 |
|
| 2022/06/29 |
41.05 |
45.90 |
45.90 |
38.70 |
-1.10 |
-2.61 |
331,818 |
13,620,810.55 |
320 |
|
| 2022/06/28 |
42.15 |
41.90 |
42.25 |
41.40 |
-1.25 |
-2.88 |
372,321 |
15,648,467.80 |
349 |
|
| 2022/06/27 |
43.40 |
48.25 |
48.25 |
41.25 |
-1.75 |
-3.88 |
337,234 |
14,689,975.20 |
346 |
|
| 2022/06/26 |
45.15 |
45.35 |
46.10 |
45.15 |
-1.80 |
-3.83 |
351,296 |
16,074,227.95 |
344 |
|
| 2022/06/25 |
46.95 |
46.70 |
48.05 |
46.50 |
-1.75 |
-3.59 |
330,895 |
15,560,423.85 |
319 |
|
| 2022/06/24 |
48.70 |
48.65 |
49.10 |
48.30 |
-1.80 |
-3.56 |
311,131 |
15,136,408.60 |
303 |
|
| 2022/06/23 |
50.50 |
50.00 |
50.90 |
49.85 |
-1.90 |
-3.63 |
329,601 |
16,605,351.00 |
330 |
|
| 2022/06/22 |
52.40 |
59.00 |
59.00 |
49.95 |
-1.80 |
-3.32 |
337,238 |
17,630,862.75 |
338 |
|
| 2022/06/21 |
54.20 |
57.00 |
57.00 |
52.50 |
-1.80 |
-3.21 |
344,214 |
18,566,290.90 |
335 |
|
| 2022/06/20 |
56.00 |
56.10 |
56.50 |
55.30 |
-2.40 |
-4.11 |
360,586 |
20,223,482.30 |
361 |
|
| 2022/06/19 |
58.40 |
58.50 |
58.70 |
58.10 |
-2.10 |
-3.47 |
350,536 |
20,528,904.80 |
349 |
|
| 2022/06/18 |
60.50 |
59.50 |
60.60 |
59.40 |
-2.20 |
-3.51 |
342,922 |
20,668,816.10 |
343 |
|
| 2022/06/17 |
62.70 |
62.20 |
63.20 |
61.90 |
-1.90 |
-2.94 |
334,162 |
20,939,971.30 |
329 |
|
| 2022/06/16 |
64.60 |
73.70 |
73.70 |
61.10 |
-2.70 |
-4.01 |
341,999 |
22,054,832.50 |
343 |
|
| 2022/06/15 |
67.30 |
67.50 |
67.50 |
66.50 |
-2.40 |
-3.44 |
391,675 |
26,334,208.60 |
390 |
|
| 2022/06/14 |
69.70 |
68.50 |
70.00 |
68.50 |
-2.20 |
-3.06 |
338,375 |
23,529,195.00 |
337 |
|
| 2022/06/13 |
71.90 |
68.30 |
80.50 |
68.30 |
-2.00 |
-2.71 |
339,891 |
24,263,598.90 |
357 |
|
| 2022/06/12 |
73.90 |
73.20 |
73.90 |
72.70 |
-2.30 |
-3.02 |
330,643 |
24,253,009.20 |
339 |
|
| 2022/06/11 |
76.20 |
71.90 |
85.10 |
71.90 |
-2.70 |
-3.42 |
331,804 |
25,373,613.20 |
333 |
|
| 2022/06/10 |
78.90 |
78.70 |
79.30 |
78.00 |
-2.40 |
-2.95 |
331,050 |
26,026,023.90 |
349 |
|
| 2022/06/09 |
81.30 |
80.10 |
81.80 |
80.10 |
-3.10 |
-3.67 |
330,525 |
26,839,133.60 |
338 |
|
| 2022/06/08 |
84.40 |
85.10 |
87.40 |
84.40 |
-3.30 |
-3.76 |
321,707 |
27,451,221.60 |
341 |
|
| 2022/06/07 |
87.70 |
88.40 |
89.10 |
87.50 |
-4.00 |
-4.36 |
365,289 |
32,285,032.30 |
386 |
|
| 2022/06/06 |
91.70 |
90.30 |
92.30 |
90.30 |
-2.90 |
-3.07 |
341,465 |
31,118,433.90 |
358 |
|
| 2022/06/05 |
94.60 |
94.50 |
95.60 |
94.40 |
-3.60 |
-3.67 |
345,178 |
32,812,653.90 |
372 |
|
