| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
14.60 |
14.74 |
17.60 |
14.60 |
-1.40 |
-8.75 |
1,066,666 |
18,378,517.72 |
98 |
|
| 2022/12/03 |
16.00 |
19.36 |
19.44 |
16.00 |
-1.68 |
-9.50 |
781,081 |
15,031,191.04 |
242 |
|
| 2022/12/02 |
17.68 |
17.64 |
17.68 |
17.52 |
1.60 |
9.95 |
1,380,222 |
24,353,951.02 |
456 |
|
| 2022/12/01 |
16.08 |
15.64 |
17.20 |
15.64 |
-0.68 |
-4.06 |
193,659 |
3,181,995.12 |
62 |
|
| 2022/11/30 |
16.76 |
14.08 |
16.76 |
14.00 |
1.52 |
9.97 |
349,520 |
5,538,606.88 |
117 |
|
| 2022/11/29 |
15.24 |
15.24 |
15.24 |
15.24 |
-1.18 |
-7.19 |
3,842 |
58,552.08 |
1 |
|
| 2022/11/28 |
16.42 |
16.10 |
16.66 |
16.10 |
-1.30 |
-7.34 |
44,963 |
738,397.48 |
17 |
|
| 2022/11/27 |
17.72 |
17.52 |
17.82 |
17.52 |
-1.06 |
-5.64 |
47,081 |
831,724.48 |
15 |
|
| 2022/11/26 |
18.78 |
18.78 |
18.78 |
18.78 |
-1.62 |
-7.94 |
3,206 |
60,208.68 |
1 |
|
| 2022/11/25 |
20.40 |
20.40 |
20.40 |
20.40 |
-1.76 |
-7.94 |
10,000 |
204,000.00 |
3 |
|
| 2022/11/24 |
22.16 |
22.16 |
22.16 |
22.16 |
-1.86 |
-7.74 |
733 |
16,243.28 |
1 |
|
| 2022/11/23 |
24.02 |
24.02 |
24.02 |
24.02 |
-2.03 |
-7.79 |
700 |
16,814.00 |
1 |
|
| 2022/11/22 |
26.05 |
25.85 |
26.05 |
25.85 |
-1.95 |
-6.96 |
10,508 |
272,118.90 |
6 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/19 |
28.00 |
28.00 |
28.00 |
28.00 |
-2.90 |
-9.39 |
1,000 |
28,000.00 |
1 |
|
| 2022/11/18 |
30.90 |
31.90 |
32.05 |
30.90 |
-1.25 |
-3.89 |
18,648 |
595,398.60 |
30 |
|
| 2022/11/17 |
32.15 |
31.85 |
32.60 |
31.85 |
0.10 |
0.31 |
38,300 |
1,234,381.65 |
65 |
|
| 2022/11/16 |
32.05 |
36.05 |
36.05 |
32.05 |
-3.55 |
-9.97 |
93,323 |
3,167,366.75 |
144 |
|
| 2022/11/15 |
35.60 |
35.60 |
35.60 |
35.60 |
-3.95 |
-9.99 |
176,621 |
6,287,707.60 |
251 |
|
| 2022/11/14 |
39.55 |
39.55 |
39.55 |
39.55 |
-4.35 |
-9.91 |
177,766 |
7,030,645.30 |
257 |
|
| 2022/11/13 |
43.90 |
42.30 |
44.00 |
42.30 |
-3.10 |
-6.60 |
176,496 |
7,488,677.10 |
258 |
|
| 2022/11/12 |
47.00 |
44.10 |
47.00 |
44.10 |
-2.00 |
-4.08 |
175,925 |
7,778,711.90 |
262 |
|
| 2022/11/11 |
49.00 |
45.90 |
49.00 |
45.90 |
-2.00 |
-3.92 |
183,540 |
8,447,512.70 |
280 |
|
| 2022/11/10 |
51.00 |
45.00 |
51.00 |
45.00 |
1.00 |
2.00 |
190,558 |
8,623,062.75 |
279 |
|
| 2022/11/09 |
50.00 |
44.10 |
50.00 |
44.10 |
1.00 |
2.04 |
194,229 |
8,610,840.20 |
300 |
|
| 2022/11/08 |
49.00 |
45.00 |
49.00 |
45.00 |
-1.00 |
-2.00 |
191,987 |
8,691,518.55 |
277 |
|
| 2022/11/07 |
50.00 |
46.10 |
50.00 |
46.10 |
-1.20 |
-2.34 |
200,307 |
9,268,113.05 |
299 |
|
| 2022/11/06 |
51.20 |
46.10 |
51.20 |
46.10 |
0.00 |
0.00 |
200,425 |
9,261,004.70 |
303 |
|
| 2022/11/05 |
51.20 |
44.30 |
51.20 |
44.30 |
2.00 |
4.07 |
187,993 |
8,392,786.25 |
290 |
|
