| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
61.50 |
59.70 |
61.60 |
59.70 |
-4.50 |
-6.82 |
61,352 |
3,761,602.00 |
168 |
|
| 2023/02/05 |
66.00 |
54.20 |
66.00 |
54.20 |
6.00 |
10.00 |
204,175 |
12,162,955.50 |
214 |
|
| 2023/02/04 |
60.00 |
50.90 |
60.00 |
50.90 |
5.10 |
9.29 |
286,142 |
16,070,341.10 |
214 |
|
| 2023/02/03 |
54.90 |
54.10 |
55.40 |
54.10 |
-4.50 |
-7.58 |
77,628 |
4,262,926.80 |
201 |
|
| 2023/02/02 |
59.40 |
54.60 |
59.40 |
49.90 |
5.40 |
10.00 |
208,023 |
11,116,853.50 |
195 |
|
| 2023/02/01 |
54.00 |
45.50 |
54.00 |
45.50 |
4.80 |
9.76 |
222,876 |
11,142,657.40 |
163 |
|
| 2023/01/31 |
49.20 |
48.45 |
49.40 |
48.45 |
-4.00 |
-7.52 |
47,867 |
2,360,391.70 |
119 |
|
| 2023/01/30 |
53.20 |
52.70 |
53.20 |
52.70 |
-4.40 |
-7.64 |
59,534 |
3,148,614.20 |
155 |
|
| 2023/01/29 |
57.60 |
57.60 |
57.60 |
57.60 |
-6.40 |
-10.00 |
83,285 |
4,797,216.00 |
214 |
|
| 2023/01/28 |
64.00 |
52.90 |
64.00 |
52.90 |
5.60 |
9.59 |
194,717 |
11,219,701.50 |
210 |
|
| 2023/01/27 |
58.40 |
57.60 |
58.40 |
57.60 |
-4.60 |
-7.30 |
76,487 |
4,433,910.40 |
206 |
|
| 2023/01/26 |
63.00 |
51.80 |
63.00 |
51.80 |
5.50 |
9.57 |
223,379 |
12,472,384.80 |
222 |
|
| 2023/01/25 |
57.50 |
47.85 |
57.50 |
47.85 |
5.00 |
9.52 |
197,157 |
10,179,883.80 |
160 |
|
| 2023/01/24 |
52.50 |
44.30 |
52.50 |
44.30 |
3.95 |
8.14 |
508,723 |
25,464,851.40 |
224 |
|
| 2023/01/23 |
48.55 |
47.75 |
48.75 |
47.75 |
-3.55 |
-6.81 |
52,257 |
2,535,121.70 |
130 |
|
| 2023/01/22 |
52.10 |
51.10 |
58.70 |
51.10 |
-4.40 |
-7.79 |
52,850 |
2,752,354.70 |
134 |
|
| 2023/01/21 |
56.50 |
54.50 |
57.10 |
54.50 |
-3.50 |
-5.83 |
62,862 |
3,555,146.80 |
170 |
|
| 2023/01/20 |
60.00 |
50.50 |
60.00 |
50.40 |
5.30 |
9.69 |
208,729 |
11,304,986.50 |
234 |
|
| 2023/01/19 |
54.70 |
62.20 |
62.20 |
54.30 |
-4.70 |
-7.91 |
70,659 |
3,887,417.00 |
181 |
|
| 2023/01/18 |
59.40 |
67.30 |
67.30 |
57.70 |
-4.60 |
-7.19 |
79,604 |
4,728,886.60 |
213 |
|
| 2023/01/17 |
64.00 |
54.20 |
64.00 |
53.30 |
5.80 |
9.97 |
210,261 |
12,095,456.30 |
201 |
|
| 2023/01/16 |
58.20 |
48.80 |
58.20 |
48.80 |
4.90 |
9.19 |
171,647 |
8,889,228.40 |
177 |
|
| 2023/01/15 |
53.30 |
52.30 |
53.30 |
52.30 |
-4.70 |
-8.10 |
58,839 |
3,129,102.50 |
156 |
|
| 2023/01/14 |
58.00 |
57.70 |
58.00 |
57.70 |
-4.80 |
-7.64 |
83,511 |
4,835,356.80 |
222 |
|
| 2023/01/13 |
62.80 |
62.30 |
63.10 |
62.30 |
-5.70 |
-8.32 |
79,981 |
5,028,217.70 |
220 |
|
| 2023/01/12 |
68.50 |
56.20 |
68.50 |
56.20 |
6.10 |
9.78 |
217,783 |
13,013,304.90 |
240 |
|
| 2023/01/11 |
62.40 |
51.30 |
62.40 |
51.30 |
5.40 |
9.47 |
226,590 |
12,439,044.10 |
244 |
|
| 2023/01/10 |
57.00 |
56.50 |
57.20 |
56.50 |
-5.70 |
-9.09 |
73,174 |
4,138,728.60 |
193 |
|
| 2023/01/09 |
62.70 |
51.40 |
62.70 |
51.40 |
5.60 |
9.81 |
221,223 |
12,321,197.50 |
236 |
|
| 2023/01/08 |
57.10 |
58.60 |
60.20 |
57.10 |
-4.40 |
-7.15 |
56,525 |
3,309,151.00 |
156 |
|
