| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/07 |
21.00 |
20.98 |
25.10 |
20.98 |
-1.82 |
-7.98 |
181,418 |
4,198,304.08 |
64 |
|
| 2023/02/06 |
22.82 |
22.82 |
22.82 |
22.82 |
-0.18 |
-0.78 |
192,680 |
4,396,957.60 |
67 |
|
| 2023/02/05 |
23.00 |
21.90 |
23.00 |
21.70 |
1.50 |
6.98 |
471,376 |
10,399,201.04 |
166 |
|
| 2023/02/04 |
21.50 |
20.98 |
24.60 |
20.98 |
-0.88 |
-3.93 |
438,200 |
10,315,927.00 |
139 |
|
| 2023/02/03 |
22.38 |
21.56 |
22.38 |
21.56 |
-1.24 |
-5.25 |
36,762 |
805,717.66 |
12 |
|
| 2023/02/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/31 |
23.62 |
23.50 |
25.00 |
23.50 |
0.12 |
0.51 |
406,560 |
9,675,708.00 |
155 |
|
| 2023/01/30 |
23.50 |
23.36 |
25.00 |
23.36 |
0.00 |
0.00 |
437,101 |
10,496,205.80 |
141 |
|
| 2023/01/29 |
23.50 |
23.50 |
23.50 |
23.50 |
-0.50 |
-2.08 |
211,318 |
4,965,973.00 |
75 |
|
| 2023/01/28 |
24.00 |
23.08 |
24.62 |
23.08 |
-0.74 |
-2.99 |
60,391 |
1,438,758.50 |
21 |
|
| 2023/01/27 |
24.74 |
20.72 |
24.74 |
20.72 |
2.24 |
9.96 |
379,818 |
8,957,934.96 |
130 |
|
| 2023/01/26 |
22.50 |
22.44 |
24.72 |
21.00 |
0.02 |
0.09 |
904,987 |
21,257,651.38 |
274 |
|
| 2023/01/25 |
22.48 |
22.48 |
24.86 |
22.48 |
-0.12 |
-0.53 |
285,058 |
6,689,077.90 |
100 |
|
| 2023/01/24 |
22.60 |
20.46 |
24.00 |
20.46 |
0.60 |
2.73 |
375,522 |
8,336,561.58 |
136 |
|
| 2023/01/23 |
22.00 |
20.78 |
22.00 |
20.78 |
-0.50 |
-2.22 |
83,685 |
1,801,446.08 |
27 |
|
| 2023/01/22 |
22.50 |
21.04 |
22.50 |
21.04 |
-0.30 |
-1.32 |
94,740 |
2,085,858.74 |
32 |
|
| 2023/01/21 |
22.80 |
21.18 |
25.30 |
21.18 |
-0.20 |
-0.87 |
957,936 |
23,095,879.11 |
298 |
|
| 2023/01/20 |
23.00 |
21.44 |
23.00 |
21.44 |
-0.20 |
-0.86 |
80,597 |
1,794,332.04 |
27 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
23.20 |
23.20 |
23.20 |
23.20 |
-1.80 |
-7.20 |
10,813 |
250,861.60 |
4 |
|
| 2023/01/17 |
25.00 |
23.06 |
27.40 |
23.06 |
0.06 |
0.24 |
446,735 |
11,541,870.83 |
143 |
|
| 2023/01/16 |
24.94 |
22.48 |
24.94 |
22.48 |
2.26 |
9.96 |
743,415 |
17,982,248.98 |
259 |
|
| 2023/01/15 |
22.68 |
22.68 |
23.74 |
22.68 |
-0.74 |
-3.16 |
183,027 |
4,175,597.42 |
63 |
|
| 2023/01/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/13 |
23.42 |
19.52 |
23.42 |
19.52 |
2.12 |
9.95 |
349,055 |
7,898,330.20 |
126 |
|
| 2023/01/12 |
21.30 |
23.54 |
23.54 |
21.30 |
-0.10 |
-0.47 |
254,263 |
5,945,306.54 |
90 |
|
| 2023/01/11 |
21.40 |
21.40 |
21.40 |
21.40 |
-0.10 |
-0.47 |
180,129 |
3,854,760.60 |
61 |
|
| 2023/01/10 |
21.50 |
21.40 |
21.50 |
21.40 |
-0.14 |
-0.65 |
286,412 |
6,144,028.56 |
88 |
|
| 2023/01/09 |
21.64 |
21.64 |
21.64 |
21.64 |
-1.26 |
-5.50 |
41,400 |
895,896.00 |
15 |
|
