التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2023/02/07 |
14.58 |
14.58 |
14.60 |
14.58 |
-0.02 |
-0.14 |
196,360 |
2,863,913.80 |
62 |
|
2023/02/06 |
14.60 |
13.56 |
14.60 |
13.56 |
-0.02 |
-0.14 |
107,752 |
1,548,088.40 |
35 |
|
2023/02/05 |
14.62 |
14.62 |
14.64 |
14.62 |
0.02 |
0.14 |
181,137 |
2,649,222.94 |
55 |
|
2023/02/04 |
14.60 |
13.68 |
14.62 |
13.68 |
-0.10 |
-0.68 |
187,912 |
2,700,101.42 |
66 |
|
2023/02/03 |
14.70 |
13.96 |
14.70 |
13.96 |
-0.08 |
-0.54 |
206,464 |
2,982,653.50 |
72 |
|
2023/02/02 |
14.78 |
14.78 |
14.84 |
14.78 |
-0.02 |
-0.14 |
292,896 |
4,332,600.72 |
98 |
|
2023/02/01 |
14.80 |
14.80 |
14.82 |
14.80 |
0.00 |
0.00 |
368,090 |
5,449,535.76 |
123 |
|
2023/01/31 |
14.80 |
14.80 |
14.80 |
14.80 |
-0.06 |
-0.40 |
225,256 |
3,333,788.80 |
76 |
|
2023/01/30 |
14.86 |
14.86 |
14.86 |
14.86 |
-0.02 |
-0.13 |
227,638 |
3,382,700.68 |
73 |
|
2023/01/29 |
14.88 |
14.88 |
14.90 |
14.88 |
-0.02 |
-0.13 |
262,456 |
3,906,620.04 |
95 |
|
2023/01/28 |
14.90 |
14.00 |
14.92 |
14.00 |
-0.06 |
-0.40 |
345,047 |
5,111,407.28 |
110 |
|
2023/01/27 |
14.96 |
14.84 |
14.96 |
14.84 |
-1.04 |
-6.50 |
20,893 |
311,010.12 |
8 |
|
2023/01/26 |
16.00 |
14.96 |
16.00 |
14.96 |
-0.06 |
-0.37 |
134,149 |
2,112,167.20 |
49 |
|
2023/01/25 |
16.06 |
14.58 |
16.06 |
14.58 |
1.46 |
10.00 |
592,802 |
9,310,486.36 |
196 |
|
2023/01/24 |
14.60 |
13.66 |
14.62 |
13.66 |
-0.06 |
-0.41 |
354,762 |
5,157,749.38 |
117 |
|
2023/01/23 |
14.66 |
13.82 |
16.12 |
13.82 |
0.00 |
0.00 |
1,132,009 |
17,911,254.06 |
229 |
|
2023/01/22 |
14.66 |
14.66 |
16.12 |
14.66 |
0.00 |
0.00 |
743,630 |
11,577,428.86 |
244 |
|
2023/01/21 |
14.66 |
13.52 |
14.66 |
13.52 |
-0.04 |
-0.27 |
187,665 |
2,725,710.44 |
63 |
|
2023/01/20 |
14.70 |
13.82 |
14.72 |
13.82 |
-0.18 |
-1.21 |
209,661 |
3,059,109.28 |
71 |
|
2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
2023/01/18 |
14.88 |
13.66 |
14.88 |
13.66 |
0.00 |
0.00 |
274,466 |
4,029,094.40 |
92 |
|
2023/01/17 |
14.88 |
14.90 |
14.90 |
14.88 |
-0.02 |
-0.13 |
376,307 |
5,605,121.82 |
124 |
|
2023/01/16 |
14.90 |
14.90 |
14.90 |
14.90 |
-0.04 |
-0.27 |
256,845 |
3,826,990.50 |
86 |
|
2023/01/15 |
14.94 |
13.90 |
14.94 |
13.90 |
-0.02 |
-0.13 |
293,453 |
4,325,225.94 |
99 |
|
2023/01/14 |
14.96 |
14.96 |
14.98 |
14.96 |
-0.04 |
-0.27 |
405,893 |
6,073,455.86 |
130 |
|
2023/01/13 |
15.00 |
14.98 |
15.00 |
14.98 |
0.24 |
1.63 |
710,339 |
10,645,702.56 |
221 |
|
2023/01/12 |
14.76 |
14.76 |
14.76 |
14.76 |
1.34 |
9.99 |
1,324,254 |
19,545,989.04 |
440 |
|
2023/01/11 |
13.42 |
13.42 |
13.42 |
13.42 |
1.22 |
10.00 |
1,349,864 |
18,115,174.88 |
443 |
|
2023/01/10 |
12.20 |
13.64 |
13.64 |
12.00 |
-0.20 |
-1.61 |
1,344,368 |
18,255,656.44 |
429 |
|
2023/01/09 |
12.40 |
13.74 |
13.74 |
12.00 |
-0.10 |
-0.80 |
1,143,637 |
15,637,778.60 |
371 |
|