| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/10/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/10/03 |
37.95 |
31.05 |
37.95 |
31.05 |
3.45 |
10.00 |
711,101 |
22,828,186.30 |
466 |
|
| 2022/10/02 |
34.50 |
31.70 |
34.50 |
31.70 |
-0.70 |
-1.99 |
459,062 |
14,946,922.65 |
339 |
|
| 2022/10/01 |
35.20 |
35.10 |
35.20 |
32.45 |
-0.75 |
-2.09 |
239,131 |
8,280,215.60 |
192 |
|
| 2022/09/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/09/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/09/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/09/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/09/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/09/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/09/24 |
35.95 |
29.70 |
35.95 |
29.70 |
2.95 |
8.94 |
1,022,906 |
32,070,291.30 |
468 |
|
| 2022/09/23 |
33.00 |
27.00 |
33.00 |
27.00 |
3.00 |
10.00 |
507,725 |
13,711,575.00 |
406 |
|
| 2022/09/22 |
30.00 |
24.64 |
30.00 |
24.58 |
2.70 |
9.89 |
1,697,247 |
41,795,435.00 |
415 |
|
| 2022/09/21 |
27.30 |
27.30 |
27.30 |
27.30 |
-3.00 |
-9.90 |
509,684 |
13,914,373.20 |
406 |
|
| 2022/09/20 |
30.30 |
25.30 |
30.30 |
25.30 |
2.75 |
9.98 |
878,269 |
23,626,715.45 |
375 |
|
| 2022/09/19 |
27.55 |
28.35 |
28.35 |
24.40 |
1.05 |
3.96 |
749,487 |
19,004,013.08 |
370 |
|
| 2022/09/18 |
26.50 |
22.06 |
26.50 |
22.06 |
2.38 |
9.87 |
834,563 |
19,485,267.48 |
384 |
|
| 2022/09/17 |
24.12 |
29.05 |
29.05 |
24.12 |
-2.68 |
-10.00 |
526,070 |
13,184,385.46 |
320 |
|
| 2022/09/16 |
26.80 |
28.00 |
31.30 |
26.80 |
-2.95 |
-9.92 |
764,624 |
21,128,246.25 |
317 |
|
| 2022/09/15 |
29.75 |
28.50 |
29.95 |
28.50 |
-1.90 |
-6.00 |
960,973 |
27,941,409.75 |
431 |
|
| 2022/09/14 |
31.65 |
25.95 |
31.65 |
25.95 |
2.85 |
9.90 |
1,064,568 |
28,450,383.25 |
455 |
|
| 2022/09/13 |
28.80 |
28.80 |
28.80 |
28.80 |
-3.20 |
-10.00 |
490,423 |
14,124,182.40 |
393 |
|
| 2022/09/12 |
32.00 |
27.00 |
32.00 |
27.00 |
2.00 |
6.67 |
892,602 |
24,742,379.10 |
348 |
|
| 2022/09/11 |
30.00 |
28.15 |
30.10 |
27.70 |
0.00 |
0.00 |
419,757 |
11,804,008.00 |
334 |
|
| 2022/09/10 |
30.00 |
27.35 |
30.00 |
26.85 |
2.20 |
7.91 |
363,514 |
9,959,009.55 |
306 |
|
| 2022/09/09 |
27.80 |
24.94 |
27.80 |
24.34 |
2.50 |
9.88 |
348,986 |
8,760,682.72 |
302 |
|
| 2022/09/08 |
25.30 |
21.28 |
25.30 |
21.28 |
2.28 |
9.90 |
348,780 |
8,077,639.48 |
267 |
|
| 2022/09/07 |
23.02 |
22.82 |
23.40 |
22.80 |
-0.50 |
-2.13 |
266,961 |
6,159,795.48 |
242 |
|
| 2022/09/06 |
23.52 |
26.05 |
26.05 |
23.36 |
-0.18 |
-0.76 |
319,875 |
7,854,146.19 |
251 |
|
| 2022/09/05 |
23.70 |
20.96 |
23.70 |
20.00 |
2.08 |
9.62 |
356,770 |
7,640,909.26 |
250 |
|
