| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/01/19 |
21.74 |
20.64 |
22.00 |
20.64 |
-1.02 |
-4.48 |
1,290,642 |
27,640,920.32 |
282 |
|
| 2022/01/18 |
22.76 |
22.66 |
22.90 |
22.66 |
-2.08 |
-8.37 |
303,209 |
6,914,366.14 |
279 |
|
| 2022/01/17 |
24.84 |
24.00 |
29.25 |
24.00 |
-1.76 |
-6.62 |
5,823,800 |
158,768,118.00 |
429 |
|
| 2022/01/16 |
26.60 |
22.02 |
26.60 |
22.02 |
2.40 |
9.92 |
7,194,983 |
180,128,522.71 |
356 |
|
| 2022/01/15 |
24.20 |
20.00 |
24.20 |
20.00 |
2.20 |
10.00 |
7,445,065 |
163,940,508.32 |
342 |
|
| 2022/01/14 |
22.00 |
21.74 |
23.08 |
21.70 |
-1.82 |
-7.64 |
1,852,548 |
41,817,885.90 |
289 |
|
| 2022/01/13 |
23.82 |
23.48 |
23.84 |
23.48 |
-2.18 |
-8.38 |
301,892 |
7,162,245.84 |
287 |
|
| 2022/01/12 |
26.00 |
25.40 |
26.00 |
25.20 |
-1.95 |
-6.98 |
1,258,037 |
32,288,071.35 |
264 |
|
| 2022/01/11 |
27.95 |
23.18 |
27.95 |
23.18 |
2.50 |
9.82 |
3,802,017 |
95,370,949.42 |
286 |
|
| 2022/01/10 |
25.45 |
21.34 |
25.45 |
21.34 |
2.27 |
9.79 |
4,693,963 |
107,614,697.52 |
288 |
|
| 2022/01/09 |
23.18 |
19.02 |
23.18 |
19.02 |
2.10 |
9.96 |
9,327,597 |
197,269,903.86 |
392 |
|
| 2022/01/08 |
21.08 |
21.08 |
21.08 |
21.08 |
1.90 |
9.91 |
19,512,151 |
411,316,143.08 |
360 |
|
| 2022/01/07 |
19.18 |
19.06 |
23.16 |
19.06 |
-1.88 |
-8.93 |
10,731,874 |
230,244,757.78 |
368 |
|
| 2022/01/06 |
21.06 |
18.12 |
22.00 |
18.12 |
1.06 |
5.30 |
12,859,208 |
264,984,289.74 |
343 |
|
| 2022/01/05 |
20.00 |
18.72 |
22.72 |
18.72 |
-0.66 |
-3.19 |
11,511,163 |
237,642,325.38 |
410 |
|
| 2022/01/04 |
20.66 |
18.04 |
21.50 |
18.04 |
0.66 |
3.30 |
9,112,359 |
183,593,408.30 |
282 |
|
| 2022/01/03 |
20.00 |
18.12 |
22.00 |
18.12 |
0.00 |
0.00 |
28,566,988 |
610,667,252.44 |
468 |
|
| 2022/01/02 |
20.00 |
17.20 |
20.90 |
17.20 |
1.00 |
5.26 |
10,335,555 |
198,428,941.56 |
323 |
|
| 2022/01/01 |
19.00 |
17.88 |
21.00 |
17.88 |
-0.80 |
-4.04 |
5,293,777 |
104,075,513.20 |
303 |
|
| 2021/12/31 |
19.80 |
17.16 |
20.88 |
17.16 |
0.80 |
4.21 |
7,740,812 |
151,193,581.70 |
340 |
|
| 2021/12/30 |
19.00 |
17.36 |
21.12 |
17.36 |
-0.20 |
-1.04 |
40,077,019 |
840,673,499.06 |
561 |
|
| 2021/12/29 |
19.20 |
18.58 |
19.38 |
18.58 |
-1.32 |
-6.43 |
2,649,750 |
50,553,081.16 |
257 |
|
| 2021/12/28 |
20.52 |
19.78 |
20.58 |
19.78 |
-1.28 |
-5.87 |
1,052,091 |
21,158,819.70 |
255 |
|
| 2021/12/27 |
21.80 |
21.70 |
21.80 |
21.70 |
-2.08 |
-8.71 |
268,879 |
5,860,379.20 |
250 |
|
| 2021/12/26 |
23.88 |
23.64 |
23.88 |
23.64 |
-2.32 |
-8.85 |
342,369 |
8,143,408.62 |
325 |
|
| 2021/12/25 |
26.20 |
23.56 |
26.20 |
21.46 |
2.36 |
9.90 |
1,025,848 |
25,063,103.81 |
211 |
|
| 2021/12/24 |
23.84 |
21.74 |
23.84 |
21.20 |
2.16 |
9.96 |
82,207 |
1,806,738.18 |
86 |
|
| 2021/12/23 |
21.68 |
20.16 |
21.68 |
17.80 |
1.96 |
9.94 |
2,065,767 |
44,152,154.70 |
136 |
|
| 2021/12/22 |
19.72 |
17.94 |
19.72 |
17.78 |
1.78 |
9.92 |
117,492 |
2,251,459.18 |
106 |
|
| 2021/12/21 |
17.94 |
17.94 |
17.94 |
17.94 |
1.62 |
9.93 |
256,422 |
4,600,210.68 |
222 |
|
