| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
64.70 |
65.40 |
65.90 |
64.70 |
-3.00 |
-4.43 |
320,146 |
20,961,678.10 |
326 |
|
| 2022/05/14 |
67.70 |
67.00 |
68.30 |
66.70 |
-2.40 |
-3.42 |
329,394 |
22,359,014.60 |
339 |
|
| 2022/05/13 |
70.10 |
69.60 |
70.40 |
69.60 |
-2.30 |
-3.18 |
323,972 |
22,681,442.30 |
330 |
|
| 2022/05/12 |
72.40 |
77.30 |
77.30 |
69.10 |
-2.60 |
-3.47 |
401,658 |
29,054,310.90 |
402 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
75.00 |
74.10 |
75.90 |
73.50 |
-2.70 |
-3.47 |
326,395 |
24,302,897.90 |
329 |
|
| 2022/05/07 |
77.70 |
78.20 |
79.20 |
76.90 |
-2.50 |
-3.12 |
344,094 |
26,785,624.60 |
356 |
|
| 2022/05/06 |
80.20 |
87.80 |
87.80 |
78.00 |
-3.00 |
-3.61 |
329,665 |
26,549,108.70 |
346 |
|
| 2022/05/05 |
83.20 |
83.10 |
84.40 |
82.50 |
-3.80 |
-4.37 |
378,205 |
31,711,084.20 |
389 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
87.00 |
85.10 |
88.00 |
85.10 |
-2.80 |
-3.12 |
333,956 |
28,890,171.40 |
359 |
|
| 2022/04/30 |
89.80 |
84.80 |
90.40 |
84.80 |
-0.70 |
-0.77 |
328,431 |
28,608,533.50 |
338 |
|
| 2022/04/29 |
90.50 |
90.80 |
90.80 |
89.50 |
-3.80 |
-4.03 |
350,744 |
31,659,518.10 |
362 |
|
| 2022/04/28 |
94.30 |
108.00 |
108.00 |
91.70 |
-4.40 |
-4.46 |
338,093 |
31,964,855.10 |
355 |
|
| 2022/04/27 |
98.70 |
99.40 |
100.20 |
98.60 |
-4.50 |
-4.36 |
322,459 |
32,062,643.10 |
341 |
|
| 2022/04/26 |
103.20 |
99.00 |
110.40 |
99.00 |
-3.00 |
-2.82 |
313,937 |
32,550,563.40 |
329 |
|
| 2022/04/25 |
106.20 |
106.60 |
107.40 |
105.60 |
-4.20 |
-3.80 |
361,448 |
38,464,549.40 |
375 |
|
| 2022/04/24 |
110.40 |
125.80 |
125.80 |
104.40 |
-4.60 |
-4.00 |
334,670 |
37,307,915.00 |
360 |
|
| 2022/04/23 |
115.00 |
115.40 |
116.00 |
113.80 |
-5.20 |
-4.33 |
351,743 |
40,520,995.00 |
380 |
|
| 2022/04/22 |
120.20 |
123.40 |
124.20 |
119.60 |
-3.40 |
-2.75 |
302,135 |
36,673,421.00 |
325 |
|
| 2022/04/21 |
123.60 |
123.80 |
127.40 |
123.00 |
-0.20 |
-0.16 |
267,939 |
33,550,620.80 |
381 |
|
| 2022/04/20 |
123.80 |
121.80 |
124.80 |
120.20 |
2.20 |
1.81 |
232,874 |
28,350,194.20 |
344 |
|
| 2022/04/19 |
121.60 |
120.00 |
124.00 |
119.80 |
0.80 |
0.66 |
264,008 |
31,859,283.80 |
375 |
|
282.76