| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
22.34 |
22.34 |
22.34 |
22.34 |
-1.98 |
-8.14 |
3,690 |
82,434.60 |
1 |
|
| 2022/12/04 |
24.32 |
24.32 |
24.32 |
24.32 |
-2.18 |
-8.23 |
2,838 |
69,020.16 |
1 |
|
| 2022/12/03 |
26.50 |
32.20 |
32.20 |
26.50 |
-2.85 |
-9.71 |
1,249,030 |
39,424,652.50 |
231 |
|
| 2022/12/02 |
29.35 |
29.85 |
29.85 |
29.25 |
2.15 |
7.90 |
10,901,605 |
324,212,227.15 |
454 |
|
| 2022/12/01 |
27.20 |
25.40 |
31.00 |
25.40 |
-1.00 |
-3.55 |
377,191 |
9,817,437.85 |
19 |
|
| 2022/11/30 |
28.20 |
23.82 |
28.20 |
23.70 |
2.55 |
9.94 |
1,006,260 |
25,698,311.31 |
45 |
|
| 2022/11/29 |
25.65 |
25.65 |
31.35 |
25.65 |
-2.85 |
-10.00 |
4,499 |
118,249.35 |
3 |
|
| 2022/11/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/25 |
28.50 |
24.18 |
28.50 |
24.18 |
2.55 |
9.83 |
6,477 |
159,331.14 |
3 |
|
| 2022/11/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/23 |
25.95 |
25.95 |
25.95 |
25.95 |
2.33 |
9.86 |
750 |
19,462.50 |
1 |
|
| 2022/11/22 |
23.62 |
19.76 |
23.62 |
19.76 |
2.14 |
9.96 |
185,457 |
3,939,197.42 |
66 |
|
| 2022/11/21 |
21.48 |
18.22 |
21.48 |
18.14 |
1.94 |
9.93 |
140,539 |
2,813,552.44 |
51 |
|
| 2022/11/20 |
19.54 |
19.54 |
19.54 |
19.54 |
-1.48 |
-7.04 |
5,000 |
97,700.00 |
3 |
|
| 2022/11/19 |
21.02 |
21.00 |
21.02 |
21.00 |
-1.48 |
-6.58 |
20,408 |
428,644.68 |
6 |
|
| 2022/11/18 |
22.50 |
26.75 |
26.75 |
22.50 |
-2.00 |
-8.16 |
12,213 |
297,037.48 |
14 |
|
| 2022/11/17 |
24.50 |
25.45 |
25.90 |
24.16 |
-1.15 |
-4.48 |
55,020 |
1,362,115.78 |
71 |
|
| 2022/11/16 |
25.65 |
25.65 |
25.65 |
25.65 |
-2.85 |
-10.00 |
140,300 |
3,598,695.00 |
178 |
|
| 2022/11/15 |
28.50 |
26.55 |
28.50 |
26.20 |
1.80 |
6.74 |
38,785 |
1,043,910.55 |
55 |
|
| 2022/11/14 |
26.70 |
25.65 |
26.70 |
25.65 |
-0.80 |
-2.91 |
75,229 |
2,007,503.90 |
99 |
|
| 2022/11/13 |
27.50 |
27.00 |
27.50 |
27.00 |
-2.50 |
-8.33 |
143,624 |
3,883,605.10 |
168 |
|
| 2022/11/12 |
30.00 |
29.55 |
30.00 |
29.55 |
-2.80 |
-8.54 |
153,911 |
4,552,317.40 |
201 |
|
| 2022/11/11 |
32.80 |
26.95 |
32.80 |
26.95 |
2.90 |
9.70 |
159,224 |
4,338,502.45 |
205 |
|
| 2022/11/10 |
29.90 |
27.05 |
29.90 |
26.75 |
2.65 |
9.72 |
60,097 |
1,647,855.40 |
81 |
|
| 2022/11/09 |
27.25 |
28.05 |
28.05 |
25.00 |
0.25 |
0.93 |
308,467 |
7,810,243.80 |
139 |
|
| 2022/11/08 |
27.00 |
30.25 |
30.25 |
26.50 |
-1.00 |
-3.57 |
110,955 |
2,950,252.35 |
144 |
|
| 2022/11/07 |
28.00 |
24.06 |
28.00 |
24.06 |
2.50 |
9.80 |
342,189 |
8,281,854.96 |
42 |
|
| 2022/11/06 |
25.50 |
25.60 |
25.90 |
25.45 |
-0.20 |
-0.78 |
52,556 |
1,345,518.80 |
69 |
|
