| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
15.20 |
15.20 |
15.20 |
15.20 |
-0.32 |
-2.06 |
130,255 |
1,979,876.00 |
45 |
|
| 2023/02/05 |
15.52 |
14.76 |
15.52 |
14.76 |
-0.48 |
-3.00 |
163,108 |
2,505,969.20 |
51 |
|
| 2023/02/04 |
16.00 |
14.40 |
16.00 |
14.40 |
0.50 |
3.23 |
295,396 |
4,646,813.16 |
94 |
|
| 2023/02/03 |
15.50 |
14.26 |
15.60 |
14.26 |
0.22 |
1.44 |
536,115 |
8,253,100.80 |
179 |
|
| 2023/02/02 |
15.28 |
15.28 |
15.30 |
15.28 |
-0.24 |
-1.55 |
154,504 |
2,361,932.22 |
50 |
|
| 2023/02/01 |
15.52 |
14.50 |
15.52 |
14.50 |
0.02 |
0.13 |
137,110 |
2,099,629.18 |
50 |
|
| 2023/01/31 |
15.50 |
14.18 |
15.50 |
14.18 |
0.10 |
0.65 |
287,431 |
4,406,965.50 |
98 |
|
| 2023/01/30 |
15.40 |
15.40 |
15.46 |
15.40 |
-0.10 |
-0.65 |
264,297 |
4,073,173.80 |
91 |
|
| 2023/01/29 |
15.50 |
14.98 |
15.50 |
14.98 |
0.50 |
3.33 |
481,420 |
7,354,806.60 |
167 |
|
| 2023/01/28 |
15.00 |
13.82 |
15.00 |
13.82 |
0.00 |
0.00 |
261,574 |
3,898,750.90 |
87 |
|
| 2023/01/27 |
15.00 |
13.82 |
15.00 |
13.82 |
0.00 |
0.00 |
150,245 |
2,213,965.48 |
53 |
|
| 2023/01/26 |
15.00 |
15.00 |
15.00 |
15.00 |
-0.06 |
-0.40 |
271,717 |
4,075,755.00 |
94 |
|
| 2023/01/25 |
15.06 |
15.06 |
15.16 |
15.06 |
0.06 |
0.40 |
363,119 |
5,472,942.46 |
130 |
|
| 2023/01/24 |
15.00 |
13.96 |
15.00 |
13.96 |
-0.10 |
-0.66 |
247,925 |
3,682,505.32 |
76 |
|
| 2023/01/23 |
15.10 |
14.22 |
15.10 |
14.22 |
0.12 |
0.80 |
203,830 |
3,037,249.34 |
69 |
|
| 2023/01/22 |
14.98 |
14.98 |
15.00 |
14.98 |
-0.02 |
-0.13 |
286,537 |
4,293,926.80 |
105 |
|
| 2023/01/21 |
15.00 |
13.78 |
15.00 |
13.78 |
0.00 |
0.00 |
212,371 |
3,146,753.96 |
68 |
|
| 2023/01/20 |
15.00 |
14.26 |
15.00 |
14.26 |
-0.30 |
-1.96 |
128,517 |
1,902,783.46 |
41 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/17 |
15.30 |
14.08 |
15.34 |
14.08 |
0.00 |
0.00 |
302,421 |
4,568,734.00 |
100 |
|
| 2023/01/16 |
15.30 |
15.30 |
15.30 |
15.30 |
-0.70 |
-4.38 |
69,948 |
1,070,204.40 |
21 |
|
| 2023/01/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/14 |
16.00 |
14.46 |
16.00 |
14.46 |
0.50 |
3.23 |
457,938 |
7,297,367.00 |
152 |
|
| 2023/01/13 |
15.50 |
13.68 |
15.50 |
13.68 |
0.64 |
4.31 |
696,680 |
10,709,049.54 |
238 |
|
| 2023/01/12 |
14.86 |
15.42 |
15.42 |
13.22 |
0.84 |
5.99 |
1,220,368 |
18,794,531.04 |
406 |
|
| 2023/01/11 |
14.02 |
14.74 |
14.74 |
13.00 |
0.62 |
4.63 |
1,222,941 |
17,996,241.72 |
413 |
|
| 2023/01/10 |
13.40 |
14.46 |
14.48 |
13.40 |
-1.10 |
-7.59 |
379,789 |
5,489,282.42 |
127 |
|
| 2023/01/09 |
14.50 |
14.28 |
14.50 |
14.28 |
-0.34 |
-2.29 |
164,428 |
2,367,377.64 |
52 |
|
| 2023/01/08 |
14.84 |
14.84 |
14.84 |
14.84 |
-0.46 |
-3.01 |
50,439 |
748,514.76 |
16 |
|
