| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
24.84 |
24.84 |
24.84 |
24.84 |
-2.01 |
-7.49 |
3,838 |
95,335.92 |
2 |
|
| 2022/12/04 |
26.85 |
26.85 |
26.85 |
26.85 |
-2.55 |
-8.67 |
2,459 |
66,024.15 |
1 |
|
| 2022/12/03 |
29.40 |
29.10 |
29.50 |
29.10 |
2.50 |
9.29 |
666,370 |
19,594,760.10 |
219 |
|
| 2022/12/02 |
26.90 |
26.90 |
26.90 |
26.60 |
2.40 |
9.80 |
1,849,377 |
49,465,285.20 |
464 |
|
| 2022/12/01 |
24.50 |
24.54 |
24.54 |
24.46 |
-1.80 |
-6.84 |
27,663 |
676,938.26 |
9 |
|
| 2022/11/30 |
26.30 |
26.00 |
26.30 |
26.00 |
-1.80 |
-6.41 |
9,422 |
246,797.90 |
3 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
28.10 |
28.10 |
28.10 |
28.10 |
-2.15 |
-7.11 |
3,445 |
96,804.50 |
1 |
|
| 2022/11/27 |
30.25 |
25.90 |
30.25 |
25.90 |
2.50 |
9.01 |
100,000 |
2,807,154.35 |
33 |
|
| 2022/11/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/25 |
27.75 |
27.75 |
27.75 |
27.75 |
-2.25 |
-7.50 |
4,838 |
134,254.50 |
3 |
|
| 2022/11/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/22 |
30.00 |
27.30 |
30.00 |
27.25 |
0.90 |
3.09 |
171,096 |
4,999,029.75 |
61 |
|
| 2022/11/21 |
29.10 |
27.80 |
29.10 |
27.80 |
-1.15 |
-3.80 |
44,444 |
1,258,594.95 |
15 |
|
| 2022/11/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/18 |
30.25 |
27.65 |
30.55 |
27.65 |
0.25 |
0.83 |
17,249 |
520,714.20 |
28 |
|
| 2022/11/17 |
30.00 |
27.15 |
30.00 |
27.05 |
2.70 |
9.89 |
134,088 |
3,971,871.25 |
79 |
|
| 2022/11/16 |
27.30 |
27.00 |
27.85 |
27.00 |
0.00 |
0.00 |
31,276 |
864,243.60 |
46 |
|
| 2022/11/15 |
27.30 |
27.55 |
31.15 |
27.30 |
-3.00 |
-9.90 |
102,018 |
2,855,303.50 |
138 |
|
| 2022/11/14 |
30.30 |
27.00 |
30.40 |
27.00 |
0.30 |
1.00 |
216,682 |
5,986,593.55 |
140 |
|
| 2022/11/13 |
30.00 |
28.25 |
30.10 |
27.15 |
1.50 |
5.26 |
385,936 |
11,251,423.65 |
120 |
|
| 2022/11/12 |
28.50 |
30.25 |
30.25 |
27.35 |
0.00 |
0.00 |
99,758 |
2,753,084.90 |
131 |
|
| 2022/11/11 |
28.50 |
28.05 |
28.50 |
27.30 |
0.00 |
0.00 |
104,528 |
2,879,074.80 |
134 |
|
| 2022/11/10 |
28.50 |
27.05 |
28.50 |
26.80 |
1.50 |
5.56 |
29,814 |
814,291.65 |
44 |
|
| 2022/11/09 |
27.00 |
29.55 |
29.55 |
25.00 |
-0.30 |
-1.10 |
246,634 |
6,282,858.05 |
88 |
|
| 2022/11/08 |
27.30 |
26.10 |
27.40 |
26.00 |
-0.80 |
-2.85 |
640,535 |
16,778,030.00 |
119 |
|
| 2022/11/07 |
28.10 |
27.55 |
28.15 |
27.00 |
0.75 |
2.74 |
282,935 |
7,773,476.25 |
77 |
|
| 2022/11/06 |
27.35 |
26.80 |
28.00 |
25.00 |
0.25 |
0.92 |
296,169 |
7,460,931.15 |
96 |
|
