| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/04 |
28.55 |
28.55 |
28.55 |
28.55 |
-2.15 |
-7.00 |
3,333 |
95,157.15 |
3 |
|
| 2023/02/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/30 |
30.70 |
30.65 |
30.80 |
30.65 |
-2.55 |
-7.67 |
4,931 |
151,578.40 |
10 |
|
| 2023/01/29 |
33.25 |
32.85 |
33.50 |
32.85 |
-2.75 |
-7.64 |
16,189 |
539,571.25 |
34 |
|
| 2023/01/28 |
36.00 |
36.50 |
36.65 |
36.00 |
-3.85 |
-9.66 |
27,385 |
997,770.65 |
60 |
|
| 2023/01/27 |
39.85 |
39.95 |
40.05 |
39.70 |
-3.05 |
-7.11 |
42,133 |
1,685,096.20 |
96 |
|
| 2023/01/26 |
42.90 |
42.90 |
42.90 |
42.90 |
-3.30 |
-7.14 |
42,741 |
1,833,588.90 |
101 |
|
| 2023/01/25 |
46.20 |
38.40 |
46.20 |
38.40 |
4.20 |
10.00 |
801,200 |
36,019,996.65 |
255 |
|
| 2023/01/24 |
42.00 |
35.60 |
42.00 |
35.60 |
3.30 |
8.53 |
194,569 |
7,489,620.05 |
110 |
|
| 2023/01/23 |
38.70 |
38.05 |
38.70 |
32.75 |
3.50 |
9.94 |
629,074 |
23,873,998.30 |
219 |
|
| 2023/01/22 |
35.20 |
29.60 |
35.20 |
29.60 |
3.20 |
10.00 |
455,025 |
15,624,760.25 |
124 |
|
| 2023/01/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/17 |
32.00 |
32.15 |
32.15 |
32.00 |
-2.65 |
-7.65 |
11,674 |
374,590.85 |
24 |
|
| 2023/01/16 |
34.65 |
29.15 |
34.65 |
29.15 |
3.15 |
10.00 |
257,086 |
8,495,821.40 |
79 |
|
| 2023/01/15 |
31.50 |
33.65 |
33.65 |
31.50 |
-0.25 |
-0.79 |
953 |
30,993.45 |
2 |
|
| 2023/01/14 |
31.75 |
26.85 |
31.75 |
26.85 |
2.85 |
9.86 |
162,985 |
4,863,893.05 |
54 |
|
| 2023/01/13 |
28.90 |
26.20 |
28.90 |
26.20 |
0.70 |
2.48 |
100,000 |
2,749,569.45 |
34 |
|
| 2023/01/12 |
28.20 |
28.20 |
28.20 |
28.20 |
-2.80 |
-9.03 |
3,333 |
93,990.60 |
2 |
|
| 2023/01/11 |
31.00 |
26.20 |
31.00 |
26.20 |
2.70 |
9.54 |
892,724 |
27,368,351.70 |
81 |
|
| 2023/01/10 |
28.30 |
24.02 |
28.30 |
24.02 |
2.55 |
9.90 |
837,655 |
23,384,059.78 |
277 |
|
| 2023/01/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
