| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/11/26 |
38.25 |
37.95 |
38.65 |
37.95 |
-3.25 |
-7.83 |
32,722 |
1,256,673.40 |
74 |
|
| 2022/11/25 |
41.50 |
40.65 |
41.60 |
40.65 |
-3.10 |
-6.95 |
35,519 |
1,469,617.10 |
83 |
|
| 2022/11/24 |
44.60 |
44.00 |
44.60 |
44.00 |
-3.40 |
-7.08 |
33,421 |
1,480,299.95 |
82 |
|
| 2022/11/23 |
48.00 |
47.85 |
48.00 |
47.80 |
-4.10 |
-7.87 |
51,997 |
2,490,929.70 |
130 |
|
| 2022/11/22 |
52.10 |
51.30 |
52.50 |
51.30 |
-4.10 |
-7.30 |
55,630 |
2,899,885.40 |
145 |
|
| 2022/11/21 |
56.20 |
55.40 |
56.20 |
55.40 |
-4.40 |
-7.26 |
65,288 |
3,638,653.40 |
170 |
|
| 2022/11/20 |
60.60 |
59.10 |
60.60 |
59.10 |
-4.60 |
-7.06 |
64,093 |
3,874,285.70 |
174 |
|
| 2022/11/19 |
65.20 |
63.70 |
65.50 |
63.70 |
-4.70 |
-6.72 |
70,366 |
4,522,896.10 |
191 |
|
| 2022/11/18 |
69.90 |
75.50 |
76.70 |
69.90 |
-5.10 |
-6.80 |
70,103 |
5,176,093.30 |
189 |
|
| 2022/11/17 |
75.00 |
74.80 |
77.20 |
74.80 |
-0.20 |
-0.27 |
83,081 |
6,295,240.80 |
206 |
|
| 2022/11/16 |
75.20 |
75.20 |
76.90 |
74.70 |
0.00 |
0.00 |
73,070 |
5,536,292.00 |
185 |
|
| 2022/11/15 |
75.20 |
67.50 |
77.80 |
67.50 |
0.50 |
0.67 |
89,325 |
6,734,043.70 |
207 |
|
| 2022/11/14 |
74.70 |
82.20 |
82.20 |
69.60 |
-0.20 |
-0.27 |
86,785 |
6,510,741.20 |
212 |
|
| 2022/11/13 |
74.90 |
74.80 |
75.10 |
73.70 |
-0.40 |
-0.53 |
76,060 |
5,667,337.10 |
191 |
|
| 2022/11/12 |
75.30 |
69.20 |
77.00 |
69.20 |
0.60 |
0.80 |
88,360 |
6,605,950.40 |
215 |
|
| 2022/11/11 |
74.70 |
73.40 |
75.20 |
72.40 |
1.10 |
1.49 |
83,916 |
6,166,371.20 |
202 |
|
| 2022/11/10 |
73.60 |
73.90 |
75.00 |
73.50 |
0.10 |
0.14 |
83,415 |
6,178,966.00 |
212 |
|
| 2022/11/09 |
73.50 |
67.70 |
74.40 |
67.70 |
0.50 |
0.68 |
76,769 |
5,613,352.50 |
192 |
|
| 2022/11/08 |
73.00 |
79.60 |
79.60 |
67.60 |
0.30 |
0.41 |
80,438 |
5,871,049.40 |
195 |
|
| 2022/11/07 |
72.70 |
70.90 |
72.70 |
69.80 |
1.60 |
2.25 |
76,054 |
5,407,765.70 |
185 |
|
| 2022/11/06 |
71.10 |
76.90 |
76.90 |
69.00 |
0.60 |
0.85 |
83,864 |
5,960,992.40 |
200 |
|
| 2022/11/05 |
70.50 |
69.70 |
71.70 |
69.40 |
0.90 |
1.29 |
81,360 |
5,715,344.60 |
191 |
|
| 2022/11/04 |
69.60 |
68.50 |
70.10 |
68.50 |
-0.20 |
-0.29 |
70,627 |
4,904,750.70 |
165 |
|
| 2022/11/03 |
69.80 |
68.10 |
70.30 |
67.60 |
0.70 |
1.01 |
73,513 |
5,086,852.20 |
181 |
|
| 2022/11/02 |
69.10 |
62.30 |
75.20 |
62.30 |
0.40 |
0.58 |
72,315 |
4,955,042.50 |
185 |
|
| 2022/11/01 |
68.70 |
73.60 |
73.60 |
62.30 |
0.70 |
1.03 |
76,612 |
5,252,632.00 |
185 |
|
| 2022/10/31 |
68.00 |
72.70 |
72.70 |
66.70 |
0.60 |
0.89 |
78,958 |
5,360,660.40 |
196 |
|
| 2022/10/30 |
67.40 |
65.60 |
67.70 |
65.40 |
0.70 |
1.05 |
86,490 |
5,769,528.90 |
200 |
|
| 2022/10/29 |
66.70 |
66.80 |
67.80 |
65.80 |
0.00 |
0.00 |
86,010 |
5,764,426.90 |
206 |
|
| 2022/10/28 |
66.70 |
63.20 |
72.00 |
63.20 |
-0.60 |
-0.89 |
79,289 |
5,334,554.90 |
184 |
|
