| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/01/19 |
180.00 |
218.80 |
218.80 |
180.00 |
-19.80 |
-9.91 |
324,826 |
59,109,874.40 |
424 |
|
| 2022/01/18 |
199.80 |
199.80 |
199.80 |
199.80 |
18.00 |
9.90 |
655 |
130,869.00 |
1 |
|
| 2022/01/17 |
181.80 |
150.40 |
181.80 |
150.40 |
16.40 |
9.92 |
2,639,407 |
444,139,947.00 |
255 |
|
| 2022/01/16 |
165.40 |
164.20 |
166.20 |
164.20 |
-14.60 |
-8.11 |
369,736 |
61,272,621.60 |
465 |
|
| 2022/01/15 |
180.00 |
175.60 |
180.00 |
175.60 |
-14.60 |
-7.50 |
329,753 |
59,017,373.60 |
426 |
|
| 2022/01/14 |
194.60 |
194.60 |
194.60 |
194.60 |
-21.60 |
-9.99 |
388,753 |
75,651,333.80 |
496 |
|
| 2022/01/13 |
216.20 |
216.80 |
240.40 |
216.20 |
-16.80 |
-7.21 |
336,625 |
72,909,425.60 |
432 |
|
| 2022/01/12 |
233.00 |
231.40 |
233.00 |
231.40 |
-13.20 |
-5.36 |
319,539 |
73,964,692.60 |
419 |
|
| 2022/01/11 |
246.20 |
237.40 |
248.20 |
237.40 |
-8.00 |
-3.15 |
223,757 |
54,460,291.60 |
282 |
|
| 2022/01/10 |
254.20 |
280.80 |
280.80 |
246.60 |
-18.00 |
-6.61 |
275,418 |
69,813,514.20 |
352 |
|
| 2022/01/09 |
272.20 |
262.00 |
274.80 |
262.00 |
-13.20 |
-4.63 |
252,307 |
68,520,819.00 |
337 |
|
| 2022/01/08 |
285.40 |
285.60 |
286.20 |
284.60 |
-17.60 |
-5.81 |
274,102 |
78,276,494.80 |
358 |
|
| 2022/01/07 |
303.00 |
296.80 |
304.00 |
296.80 |
-19.60 |
-6.08 |
278,743 |
83,986,249.60 |
379 |
|
| 2022/01/06 |
322.60 |
371.60 |
371.60 |
311.20 |
-20.40 |
-5.95 |
300,400 |
96,702,320.40 |
378 |
|
| 2022/01/05 |
343.00 |
338.00 |
346.20 |
337.60 |
-19.00 |
-5.25 |
327,362 |
111,972,550.00 |
435 |
|
| 2022/01/04 |
362.00 |
346.60 |
362.00 |
346.60 |
-20.00 |
-5.24 |
379,409 |
134,207,047.40 |
510 |
|
| 2022/01/03 |
382.00 |
380.00 |
382.00 |
378.40 |
-24.40 |
-6.00 |
328,553 |
124,725,900.20 |
444 |
|
| 2022/01/02 |
406.40 |
394.00 |
411.20 |
394.00 |
-12.00 |
-2.87 |
253,317 |
102,998,313.40 |
325 |
|
| 2022/01/01 |
418.40 |
402.00 |
419.40 |
402.00 |
-26.80 |
-6.02 |
336,075 |
139,630,433.80 |
446 |
|
| 2021/12/31 |
445.20 |
431.00 |
471.60 |
431.00 |
-19.20 |
-4.13 |
302,642 |
134,038,947.20 |
390 |
|
| 2021/12/30 |
464.40 |
452.20 |
464.40 |
452.20 |
-31.40 |
-6.33 |
357,320 |
164,915,010.40 |
473 |
|
| 2021/12/29 |
495.80 |
495.80 |
495.80 |
495.80 |
-55.00 |
-9.99 |
405,449 |
201,021,614.20 |
560 |
|
| 2021/12/28 |
550.80 |
672.80 |
672.80 |
550.80 |
-61.00 |
-9.97 |
251,943 |
142,049,496.00 |
324 |
|
| 2021/12/27 |
611.80 |
611.80 |
611.80 |
611.80 |
55.60 |
10.00 |
1,209 |
739,666.20 |
1 |
|
| 2021/12/26 |
556.20 |
556.20 |
556.20 |
556.20 |
49.40 |
9.75 |
800 |
444,960.00 |
1 |
|
| 2021/12/25 |
506.80 |
506.80 |
506.80 |
506.60 |
44.80 |
9.70 |
1,190 |
602,944.80 |
8 |
|
| 2021/12/24 |
462.00 |
461.20 |
462.00 |
458.00 |
42.00 |
10.00 |
10,092 |
4,637,204.00 |
35 |
|
| 2021/12/23 |
420.00 |
422.20 |
422.20 |
417.40 |
35.80 |
9.32 |
7,566 |
3,185,647.40 |
29 |
|
| 2021/12/22 |
384.20 |
319.00 |
384.20 |
315.60 |
34.80 |
9.96 |
742,046 |
264,583,208.20 |
388 |
|
| 2021/12/21 |
349.40 |
286.20 |
349.40 |
286.20 |
31.60 |
9.94 |
1,802,025 |
586,873,308.60 |
555 |
|
