| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/18 |
48.60 |
48.15 |
48.60 |
45.00 |
-0.55 |
-1.12 |
447,499 |
20,873,293.05 |
336 |
|
| 2022/08/17 |
49.15 |
46.85 |
49.50 |
46.85 |
-0.60 |
-1.21 |
146,927 |
7,235,494.30 |
199 |
|
| 2022/08/16 |
49.75 |
49.90 |
49.90 |
49.50 |
-0.25 |
-0.50 |
27,940 |
1,392,386.10 |
72 |
|
| 2022/08/15 |
50.00 |
49.00 |
53.20 |
49.00 |
-2.50 |
-4.76 |
19,166 |
994,691.90 |
55 |
|
| 2022/08/14 |
52.50 |
51.80 |
52.50 |
51.80 |
-2.50 |
-4.55 |
59,592 |
3,128,087.30 |
151 |
|
| 2022/08/13 |
55.00 |
55.00 |
55.00 |
54.80 |
-2.00 |
-3.51 |
64,261 |
3,534,022.40 |
165 |
|
| 2022/08/12 |
57.00 |
60.70 |
60.80 |
56.70 |
-3.10 |
-5.16 |
34,831 |
2,043,433.20 |
100 |
|
| 2022/08/11 |
60.10 |
59.80 |
60.20 |
59.70 |
-0.10 |
-0.17 |
41,419 |
2,489,985.60 |
116 |
|
| 2022/08/10 |
60.20 |
66.20 |
66.20 |
58.70 |
-0.50 |
-0.82 |
41,951 |
2,524,564.40 |
118 |
|
| 2022/08/09 |
60.70 |
63.10 |
63.10 |
58.00 |
-3.40 |
-5.30 |
109,989 |
6,692,558.10 |
227 |
|
| 2022/08/08 |
64.10 |
59.50 |
64.10 |
54.50 |
3.60 |
5.95 |
83,192 |
4,635,803.70 |
216 |
|
| 2022/08/07 |
60.50 |
56.30 |
62.00 |
51.00 |
4.00 |
7.08 |
53,154 |
2,939,021.20 |
147 |
|
| 2022/08/06 |
56.50 |
63.50 |
63.50 |
53.00 |
-1.90 |
-3.25 |
72,275 |
3,900,482.40 |
194 |
|
| 2022/08/05 |
58.40 |
58.20 |
58.90 |
57.70 |
0.40 |
0.69 |
24,298 |
1,416,859.90 |
75 |
|
| 2022/08/04 |
58.00 |
52.30 |
58.00 |
52.10 |
5.10 |
9.64 |
22,557 |
1,214,889.50 |
63 |
|
| 2022/08/03 |
52.90 |
53.20 |
54.20 |
49.00 |
-0.50 |
-0.94 |
32,764 |
1,643,956.75 |
86 |
|
| 2022/08/02 |
53.40 |
53.40 |
53.40 |
53.40 |
-5.90 |
-9.95 |
99,170 |
5,295,678.00 |
255 |
|
| 2022/08/01 |
59.30 |
59.30 |
59.30 |
59.30 |
-6.50 |
-9.88 |
115,946 |
6,875,597.80 |
307 |
|
| 2022/07/31 |
65.80 |
66.20 |
66.40 |
65.70 |
5.30 |
8.76 |
2,983,327 |
197,029,551.40 |
387 |
|
| 2022/07/30 |
60.50 |
52.20 |
61.30 |
52.20 |
4.70 |
8.42 |
3,431,690 |
208,417,862.80 |
400 |
|
| 2022/07/29 |
55.80 |
56.90 |
56.90 |
55.20 |
4.00 |
7.72 |
6,134,666 |
344,520,059.50 |
383 |
|
| 2022/07/28 |
51.80 |
51.40 |
52.10 |
51.40 |
4.35 |
9.17 |
3,107,342 |
160,963,319.80 |
374 |
|
| 2022/07/27 |
47.45 |
47.45 |
47.45 |
46.45 |
4.30 |
9.97 |
2,798,044 |
131,564,291.45 |
380 |
|
| 2022/07/26 |
43.15 |
43.15 |
43.40 |
42.50 |
3.50 |
8.83 |
2,731,837 |
117,658,696.95 |
363 |
|
| 2022/07/25 |
39.65 |
35.05 |
39.80 |
35.05 |
1.70 |
4.48 |
4,589,036 |
171,299,128.20 |
50 |
|
| 2022/07/24 |
37.95 |
39.20 |
39.20 |
34.20 |
0.00 |
0.00 |
64,497 |
2,280,313.20 |
48 |
|
| 2022/07/23 |
37.95 |
31.40 |
37.95 |
31.40 |
3.10 |
8.90 |
866,684 |
28,531,925.65 |
456 |
|
| 2022/07/22 |
34.85 |
28.80 |
34.85 |
28.80 |
2.85 |
8.91 |
889,041 |
26,929,650.05 |
449 |
|
| 2022/07/21 |
32.00 |
37.95 |
38.00 |
31.25 |
-2.70 |
-7.78 |
837,876 |
27,536,729.45 |
445 |
|
| 2022/07/20 |
34.70 |
28.60 |
34.70 |
28.60 |
3.15 |
9.98 |
874,687 |
26,337,644.00 |
437 |
|
