| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
82.00 |
88.20 |
100.20 |
82.00 |
-9.10 |
-9.99 |
789,874 |
74,676,771.00 |
429 |
|
| 2022/05/14 |
91.10 |
91.10 |
92.40 |
90.90 |
-4.30 |
-4.51 |
340,441 |
31,275,536.90 |
351 |
|
| 2022/05/13 |
95.40 |
94.30 |
95.40 |
93.50 |
-3.50 |
-3.54 |
318,346 |
30,139,437.40 |
336 |
|
| 2022/05/12 |
98.90 |
99.40 |
101.40 |
98.40 |
-4.50 |
-4.35 |
402,393 |
40,082,883.60 |
417 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
103.40 |
102.40 |
103.80 |
101.40 |
-4.20 |
-3.90 |
345,428 |
35,440,931.20 |
369 |
|
| 2022/05/07 |
107.60 |
108.00 |
109.00 |
106.80 |
-4.60 |
-4.10 |
360,452 |
38,972,666.00 |
380 |
|
| 2022/05/06 |
112.20 |
107.40 |
127.00 |
107.40 |
-4.20 |
-3.61 |
326,025 |
36,566,849.80 |
351 |
|
| 2022/05/05 |
116.40 |
115.60 |
119.40 |
115.60 |
-5.20 |
-4.28 |
342,685 |
40,307,735.00 |
359 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
121.60 |
105.60 |
121.60 |
105.60 |
11.00 |
9.95 |
564,630 |
63,165,939.40 |
399 |
|
| 2022/04/30 |
110.60 |
109.60 |
111.60 |
109.60 |
-4.60 |
-3.99 |
329,315 |
36,539,522.60 |
353 |
|
| 2022/04/29 |
115.20 |
115.20 |
115.20 |
115.20 |
-12.60 |
-9.86 |
517,821 |
59,652,979.20 |
400 |
|
| 2022/04/28 |
127.80 |
127.80 |
127.80 |
127.80 |
-14.00 |
-9.87 |
507,537 |
64,863,228.60 |
415 |
|
| 2022/04/27 |
141.80 |
141.80 |
141.80 |
141.80 |
-15.60 |
-9.91 |
470,013 |
66,647,843.40 |
371 |
|
| 2022/04/26 |
157.40 |
130.80 |
157.40 |
130.80 |
12.20 |
8.40 |
584,987 |
77,983,238.60 |
431 |
|
| 2022/04/25 |
145.20 |
118.80 |
145.20 |
118.80 |
13.20 |
10.00 |
667,325 |
82,402,516.40 |
456 |
|
| 2022/04/24 |
132.00 |
110.00 |
132.00 |
110.00 |
12.00 |
10.00 |
2,856,929 |
372,186,430.00 |
400 |
|
| 2022/04/23 |
120.00 |
120.00 |
120.00 |
120.00 |
10.80 |
9.89 |
3,463,860 |
415,663,200.00 |
417 |
|
| 2022/04/22 |
109.20 |
109.20 |
109.20 |
109.20 |
9.80 |
9.86 |
3,596,252 |
392,710,718.40 |
410 |
|
| 2022/04/21 |
99.40 |
99.40 |
99.40 |
99.40 |
9.00 |
9.96 |
4,505,778 |
447,874,333.20 |
406 |
|
| 2022/04/20 |
90.40 |
90.40 |
90.40 |
90.40 |
8.20 |
9.98 |
4,411,652 |
398,813,340.80 |
411 |
|
| 2022/04/19 |
82.20 |
82.20 |
82.20 |
82.20 |
7.40 |
9.89 |
4,810,025 |
395,384,055.00 |
403 |
|
283.37