| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
39.10 |
39.10 |
40.10 |
38.80 |
-1.35 |
-3.34 |
307,775 |
12,099,785.10 |
288 |
|
| 2022/05/14 |
40.45 |
36.95 |
41.65 |
36.45 |
2.55 |
6.73 |
503,402 |
19,054,796.20 |
353 |
|
| 2022/05/13 |
37.90 |
37.55 |
38.30 |
37.55 |
-1.70 |
-4.29 |
323,861 |
12,276,416.25 |
307 |
|
| 2022/05/12 |
39.60 |
38.40 |
39.60 |
33.00 |
3.60 |
10.00 |
1,006,213 |
35,760,299.20 |
486 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
36.00 |
37.60 |
37.60 |
35.95 |
-2.50 |
-6.49 |
387,277 |
13,973,335.35 |
324 |
|
| 2022/05/07 |
38.50 |
38.50 |
38.50 |
38.35 |
-2.50 |
-6.10 |
477,255 |
18,372,988.65 |
339 |
|
| 2022/05/06 |
41.00 |
42.35 |
42.35 |
35.90 |
2.25 |
5.81 |
418,988 |
15,655,449.65 |
335 |
|
| 2022/05/05 |
38.75 |
38.45 |
39.00 |
38.45 |
-1.70 |
-4.20 |
341,883 |
13,248,675.95 |
329 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
40.45 |
40.00 |
40.45 |
39.95 |
-2.50 |
-5.82 |
401,415 |
16,059,552.15 |
344 |
|
| 2022/04/30 |
42.95 |
42.35 |
42.95 |
35.65 |
3.85 |
9.85 |
396,303 |
15,265,846.00 |
338 |
|
| 2022/04/29 |
39.10 |
38.00 |
39.10 |
37.60 |
-0.75 |
-1.88 |
350,044 |
13,352,144.05 |
299 |
|
| 2022/04/28 |
39.85 |
39.50 |
40.90 |
34.50 |
2.65 |
7.12 |
472,754 |
17,483,702.80 |
344 |
|
| 2022/04/27 |
37.20 |
36.85 |
37.20 |
36.45 |
-1.15 |
-3.00 |
313,814 |
11,566,699.25 |
295 |
|
| 2022/04/26 |
38.35 |
37.60 |
43.50 |
37.60 |
-1.20 |
-3.03 |
387,670 |
15,382,892.10 |
309 |
|
| 2022/04/25 |
39.55 |
39.70 |
40.20 |
39.35 |
-2.10 |
-5.04 |
348,516 |
13,915,527.30 |
322 |
|
| 2022/04/24 |
41.65 |
47.45 |
47.45 |
40.50 |
-3.35 |
-7.44 |
379,064 |
16,280,615.05 |
350 |
|
| 2022/04/23 |
45.00 |
40.85 |
45.50 |
40.30 |
1.85 |
4.29 |
467,179 |
19,165,974.20 |
358 |
|
| 2022/04/22 |
43.15 |
41.00 |
45.10 |
39.75 |
2.15 |
5.24 |
434,388 |
17,903,924.40 |
327 |
|
| 2022/04/21 |
41.00 |
41.20 |
41.20 |
40.85 |
-0.45 |
-1.09 |
298,959 |
12,256,210.10 |
256 |
|
| 2022/04/20 |
41.45 |
37.45 |
41.45 |
36.95 |
3.75 |
9.95 |
401,963 |
15,086,078.90 |
318 |
|
| 2022/04/19 |
37.70 |
34.45 |
37.70 |
30.90 |
3.40 |
9.91 |
382,625 |
13,256,172.90 |
381 |
|
279.39