| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
56.00 |
49.80 |
56.00 |
48.00 |
4.50 |
8.74 |
521,848 |
25,534,298.20 |
369 |
|
| 2022/05/14 |
51.50 |
45.00 |
51.50 |
43.00 |
4.50 |
9.57 |
574,320 |
25,240,215.70 |
409 |
|
| 2022/05/13 |
47.00 |
45.75 |
47.15 |
44.35 |
-1.00 |
-2.08 |
461,037 |
20,622,155.70 |
359 |
|
| 2022/05/12 |
48.00 |
40.60 |
48.00 |
40.60 |
4.00 |
9.09 |
619,077 |
25,882,474.45 |
448 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
44.00 |
45.25 |
45.25 |
43.45 |
-3.00 |
-6.38 |
420,666 |
18,529,315.30 |
343 |
|
| 2022/05/07 |
47.00 |
44.75 |
47.00 |
44.20 |
0.20 |
0.43 |
449,597 |
20,093,980.75 |
343 |
|
| 2022/05/06 |
46.80 |
38.65 |
46.80 |
38.65 |
4.20 |
9.86 |
533,542 |
21,902,536.75 |
360 |
|
| 2022/05/05 |
42.60 |
38.20 |
42.60 |
36.60 |
3.80 |
9.79 |
516,241 |
19,407,671.95 |
369 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
38.80 |
38.55 |
38.80 |
38.40 |
-1.80 |
-4.43 |
418,409 |
16,117,102.30 |
322 |
|
| 2022/04/30 |
40.60 |
40.45 |
40.60 |
34.30 |
3.60 |
9.73 |
484,672 |
17,423,791.30 |
337 |
|
| 2022/04/29 |
37.00 |
32.20 |
37.00 |
32.20 |
1.25 |
3.50 |
6,049,172 |
195,589,136.20 |
344 |
|
| 2022/04/28 |
35.75 |
35.75 |
35.75 |
35.75 |
-3.95 |
-9.95 |
512,193 |
18,310,899.75 |
413 |
|
| 2022/04/27 |
39.70 |
39.70 |
39.70 |
39.70 |
-4.40 |
-9.98 |
469,530 |
18,640,341.00 |
377 |
|
| 2022/04/26 |
44.10 |
37.80 |
44.10 |
37.80 |
2.10 |
5.00 |
590,364 |
22,674,651.75 |
433 |
|
| 2022/04/25 |
42.00 |
35.00 |
42.00 |
35.00 |
3.15 |
8.11 |
957,214 |
34,224,152.25 |
466 |
|
| 2022/04/24 |
38.85 |
36.10 |
41.70 |
36.10 |
0.00 |
0.00 |
403,440 |
15,295,113.75 |
331 |
|
| 2022/04/23 |
38.85 |
31.85 |
38.85 |
31.85 |
3.50 |
9.90 |
21,504,750 |
797,812,126.55 |
471 |
|
| 2022/04/22 |
35.35 |
35.35 |
35.35 |
35.35 |
3.20 |
9.95 |
11,206,927 |
396,164,869.45 |
411 |
|
| 2022/04/21 |
32.15 |
32.15 |
32.15 |
32.15 |
2.90 |
9.91 |
11,804,269 |
379,507,248.35 |
409 |
|
| 2022/04/20 |
29.25 |
29.25 |
29.25 |
29.25 |
2.65 |
9.96 |
12,316,226 |
360,249,610.50 |
406 |
|
| 2022/04/19 |
26.60 |
26.60 |
26.60 |
26.60 |
2.40 |
9.92 |
14,115,942 |
375,484,057.20 |
395 |
|
282.92