| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
21.00 |
20.18 |
21.58 |
20.18 |
-0.02 |
-0.10 |
1,231,022 |
25,784,190.16 |
293 |
|
| 2022/07/03 |
21.02 |
20.10 |
21.14 |
20.10 |
-0.18 |
-0.85 |
955,737 |
19,959,599.30 |
248 |
|
| 2022/07/02 |
21.20 |
21.00 |
21.38 |
21.00 |
-0.60 |
-2.75 |
720,672 |
15,293,901.26 |
265 |
|
| 2022/07/01 |
21.80 |
22.00 |
22.00 |
21.80 |
1.80 |
9.00 |
3,000,815 |
66,017,767.00 |
401 |
|
| 2022/06/30 |
20.00 |
19.42 |
20.36 |
19.42 |
-0.04 |
-0.20 |
494,070 |
9,815,384.86 |
248 |
|
| 2022/06/29 |
20.04 |
21.40 |
21.40 |
18.84 |
-0.42 |
-2.05 |
308,259 |
6,172,929.72 |
210 |
|
| 2022/06/28 |
20.46 |
20.42 |
20.66 |
20.26 |
-0.76 |
-3.58 |
333,494 |
6,834,319.62 |
259 |
|
| 2022/06/27 |
21.22 |
24.40 |
24.40 |
20.48 |
-1.12 |
-5.01 |
307,291 |
6,581,871.70 |
243 |
|
| 2022/06/26 |
22.34 |
22.28 |
22.72 |
22.28 |
-0.74 |
-3.21 |
278,384 |
6,231,285.00 |
233 |
|
| 2022/06/25 |
23.08 |
26.35 |
26.35 |
21.70 |
-0.90 |
-3.75 |
295,857 |
6,872,535.99 |
256 |
|
| 2022/06/24 |
23.98 |
23.74 |
24.12 |
23.74 |
-0.82 |
-3.31 |
300,087 |
7,174,879.60 |
253 |
|
| 2022/06/23 |
24.80 |
24.66 |
25.20 |
24.66 |
-1.00 |
-3.88 |
284,689 |
7,077,551.94 |
248 |
|
| 2022/06/22 |
25.80 |
28.75 |
28.75 |
24.14 |
-0.85 |
-3.19 |
310,049 |
7,950,628.15 |
270 |
|
| 2022/06/21 |
26.65 |
25.05 |
30.20 |
25.05 |
-0.90 |
-3.27 |
306,188 |
8,234,042.45 |
268 |
|
| 2022/06/20 |
27.55 |
26.85 |
27.55 |
26.85 |
-0.60 |
-2.13 |
321,700 |
8,698,246.80 |
297 |
|
| 2022/06/19 |
28.15 |
28.30 |
28.90 |
28.15 |
-1.00 |
-3.43 |
328,604 |
9,352,927.25 |
293 |
|
| 2022/06/18 |
29.15 |
29.30 |
29.70 |
29.15 |
-1.25 |
-4.11 |
310,571 |
9,131,580.75 |
292 |
|
| 2022/06/17 |
30.40 |
29.75 |
31.00 |
29.75 |
-1.35 |
-4.25 |
316,653 |
9,658,619.95 |
298 |
|
| 2022/06/16 |
31.75 |
36.10 |
36.10 |
31.75 |
-1.20 |
-3.64 |
316,132 |
10,129,092.30 |
298 |
|
| 2022/06/15 |
32.95 |
32.95 |
34.05 |
32.45 |
-1.10 |
-3.23 |
349,046 |
11,479,522.75 |
318 |
|
| 2022/06/14 |
34.05 |
34.65 |
34.85 |
34.05 |
-1.40 |
-3.95 |
330,387 |
11,381,711.75 |
303 |
|
| 2022/06/13 |
35.45 |
36.45 |
36.45 |
35.45 |
-1.50 |
-4.06 |
349,003 |
12,493,463.80 |
323 |
|
| 2022/06/12 |
36.95 |
37.35 |
37.35 |
36.90 |
-1.55 |
-4.03 |
344,907 |
12,788,641.15 |
329 |
|
| 2022/06/11 |
38.50 |
36.35 |
42.65 |
36.35 |
-1.50 |
-3.75 |
327,655 |
12,633,246.10 |
321 |
|
| 2022/06/10 |
40.00 |
39.45 |
40.55 |
39.10 |
-1.15 |
-2.79 |
324,984 |
12,934,519.15 |
323 |
|
| 2022/06/09 |
41.15 |
40.85 |
41.25 |
40.65 |
-1.50 |
-3.52 |
351,328 |
14,425,921.95 |
333 |
|
| 2022/06/08 |
42.65 |
42.45 |
43.25 |
42.35 |
-1.55 |
-3.51 |
316,717 |
13,564,619.55 |
314 |
|
| 2022/06/07 |
44.20 |
44.25 |
44.35 |
43.80 |
-1.75 |
-3.81 |
339,798 |
15,018,685.00 |
331 |
|
| 2022/06/06 |
45.95 |
49.10 |
49.10 |
43.60 |
-1.80 |
-3.77 |
348,452 |
16,105,557.45 |
341 |
|
| 2022/06/05 |
47.75 |
47.35 |
48.10 |
46.75 |
-1.30 |
-2.65 |
336,261 |
16,014,325.45 |
328 |
|
