| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
33.20 |
32.70 |
33.35 |
32.70 |
-3.00 |
-8.29 |
9,631 |
319,775.30 |
20 |
|
| 2022/12/04 |
36.20 |
35.95 |
36.20 |
35.95 |
-2.65 |
-6.82 |
31,754 |
1,148,814.80 |
69 |
|
| 2022/12/03 |
38.85 |
43.50 |
43.50 |
38.85 |
-0.70 |
-1.77 |
585,172 |
25,277,510.00 |
217 |
|
| 2022/12/02 |
39.55 |
40.10 |
40.10 |
39.45 |
3.05 |
8.36 |
1,356,703 |
53,909,453.80 |
435 |
|
| 2022/12/01 |
36.50 |
36.05 |
36.60 |
36.05 |
-2.50 |
-6.41 |
53,060 |
1,932,253.60 |
78 |
|
| 2022/11/30 |
39.00 |
35.30 |
39.15 |
35.30 |
1.00 |
2.63 |
204,497 |
7,807,419.75 |
101 |
|
| 2022/11/29 |
38.00 |
32.05 |
38.00 |
32.05 |
2.80 |
7.95 |
640,036 |
23,994,630.20 |
226 |
|
| 2022/11/28 |
35.20 |
31.25 |
36.10 |
31.25 |
1.20 |
3.53 |
1,008,127 |
35,854,380.75 |
123 |
|
| 2022/11/27 |
34.00 |
29.20 |
34.00 |
29.20 |
3.05 |
9.85 |
288,580 |
9,459,785.95 |
99 |
|
| 2022/11/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/24 |
30.95 |
30.55 |
30.95 |
30.55 |
-2.15 |
-6.50 |
3,938 |
120,891.50 |
8 |
|
| 2022/11/23 |
33.10 |
32.85 |
33.10 |
32.85 |
-2.90 |
-8.06 |
12,858 |
424,073.15 |
27 |
|
| 2022/11/22 |
36.00 |
35.55 |
36.55 |
35.55 |
-3.05 |
-7.81 |
23,423 |
843,866.05 |
51 |
|
| 2022/11/21 |
39.05 |
45.75 |
45.75 |
38.55 |
-3.30 |
-7.79 |
32,360 |
1,263,442.00 |
73 |
|
| 2022/11/20 |
42.35 |
41.40 |
42.35 |
41.40 |
-2.70 |
-5.99 |
34,963 |
1,462,254.95 |
81 |
|
| 2022/11/19 |
45.05 |
44.65 |
45.35 |
44.65 |
-3.95 |
-8.06 |
44,298 |
2,002,184.00 |
105 |
|
| 2022/11/18 |
49.00 |
53.10 |
53.10 |
49.00 |
-2.60 |
-5.04 |
51,857 |
2,620,918.10 |
121 |
|
| 2022/11/17 |
51.60 |
52.10 |
52.70 |
51.40 |
-0.40 |
-0.77 |
67,611 |
3,519,175.40 |
144 |
|
| 2022/11/16 |
52.00 |
52.80 |
53.70 |
49.95 |
-0.60 |
-1.14 |
88,305 |
4,515,748.75 |
162 |
|
| 2022/11/15 |
52.60 |
55.50 |
55.50 |
48.95 |
2.10 |
4.16 |
76,445 |
3,890,680.00 |
159 |
|
| 2022/11/14 |
50.50 |
57.00 |
57.00 |
47.30 |
-1.50 |
-2.88 |
115,217 |
5,819,272.00 |
183 |
|
| 2022/11/13 |
52.00 |
48.10 |
52.00 |
44.85 |
4.30 |
9.01 |
158,159 |
7,201,184.90 |
247 |
|
| 2022/11/12 |
47.70 |
40.05 |
47.70 |
40.05 |
4.20 |
9.66 |
132,972 |
5,653,962.00 |
203 |
|
| 2022/11/11 |
43.50 |
40.10 |
43.50 |
38.00 |
3.50 |
8.75 |
139,706 |
5,373,611.05 |
200 |
|
| 2022/11/10 |
40.00 |
37.05 |
40.00 |
35.75 |
3.00 |
8.11 |
103,232 |
3,765,429.70 |
154 |
|
| 2022/11/09 |
37.00 |
36.75 |
37.00 |
31.70 |
3.00 |
8.82 |
120,882 |
3,942,259.30 |
170 |
|
| 2022/11/08 |
34.00 |
31.85 |
34.00 |
30.35 |
2.30 |
7.26 |
101,072 |
3,111,527.75 |
138 |
|
| 2022/11/07 |
31.70 |
29.30 |
31.70 |
28.80 |
2.70 |
9.31 |
44,864 |
1,322,410.85 |
68 |
|
| 2022/11/06 |
29.00 |
27.40 |
29.00 |
26.80 |
1.85 |
6.81 |
25,550 |
699,289.10 |
37 |
|
