| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/29 |
32.05 |
32.05 |
32.05 |
32.05 |
-2.70 |
-7.77 |
10,678 |
342,229.90 |
22 |
|
| 2023/01/28 |
34.75 |
34.35 |
34.75 |
34.35 |
-3.10 |
-8.19 |
18,641 |
646,903.75 |
40 |
|
| 2023/01/27 |
37.85 |
37.70 |
37.85 |
37.40 |
-3.00 |
-7.34 |
33,845 |
1,279,433.55 |
75 |
|
| 2023/01/26 |
40.85 |
34.25 |
40.85 |
34.25 |
3.70 |
9.96 |
565,827 |
22,549,035.95 |
220 |
|
| 2023/01/25 |
37.15 |
30.85 |
37.15 |
30.85 |
3.35 |
9.91 |
634,171 |
23,026,365.40 |
220 |
|
| 2023/01/24 |
33.80 |
28.30 |
33.80 |
28.30 |
3.05 |
9.92 |
235,710 |
7,587,015.35 |
74 |
|
| 2023/01/23 |
30.75 |
31.00 |
31.40 |
30.75 |
-2.60 |
-7.80 |
4,891 |
153,060.95 |
10 |
|
| 2023/01/22 |
33.35 |
28.45 |
33.35 |
28.45 |
3.00 |
9.88 |
343,803 |
11,121,012.35 |
122 |
|
| 2023/01/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/17 |
30.35 |
30.35 |
30.35 |
30.35 |
-2.10 |
-6.47 |
994 |
30,167.90 |
2 |
|
| 2023/01/16 |
32.45 |
32.50 |
32.50 |
32.30 |
-2.55 |
-7.29 |
17,228 |
559,259.90 |
36 |
|
| 2023/01/15 |
35.00 |
34.50 |
35.00 |
30.55 |
2.30 |
7.03 |
295,298 |
10,002,621.45 |
99 |
|
| 2023/01/14 |
32.70 |
30.75 |
37.10 |
30.75 |
-1.05 |
-3.11 |
1,010,801 |
37,095,849.50 |
130 |
|
| 2023/01/13 |
33.75 |
33.75 |
33.75 |
33.75 |
-2.85 |
-7.79 |
21,905 |
739,293.75 |
46 |
|
| 2023/01/12 |
36.60 |
37.10 |
37.10 |
36.60 |
-3.50 |
-8.73 |
31,343 |
1,157,229.80 |
69 |
|
| 2023/01/11 |
40.10 |
39.70 |
40.10 |
39.70 |
-3.40 |
-7.82 |
42,712 |
1,711,558.00 |
98 |
|
| 2023/01/10 |
43.50 |
36.60 |
43.50 |
36.60 |
3.80 |
9.57 |
207,673 |
8,386,246.50 |
139 |
|
| 2023/01/09 |
39.70 |
39.75 |
40.05 |
39.70 |
-3.55 |
-8.21 |
41,132 |
1,637,391.15 |
93 |
|
| 2023/01/08 |
43.25 |
44.40 |
44.40 |
43.20 |
-2.95 |
-6.39 |
48,397 |
2,121,574.60 |
117 |
|
