| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/12/06 |
132.40 |
132.40 |
132.40 |
132.40 |
12.00 |
9.97 |
1,261 |
166,956.40 |
1 |
|
| 2021/12/05 |
120.40 |
120.40 |
120.40 |
120.40 |
10.80 |
9.85 |
770 |
92,708.00 |
2 |
|
| 2021/12/04 |
109.60 |
109.60 |
109.60 |
109.60 |
9.80 |
9.82 |
1,276 |
139,849.60 |
1 |
|
| 2021/12/03 |
99.80 |
99.80 |
99.80 |
99.80 |
9.00 |
9.91 |
2,232 |
222,753.60 |
2 |
|
| 2021/12/02 |
90.80 |
90.80 |
90.80 |
90.80 |
8.20 |
9.93 |
1,322 |
120,037.60 |
1 |
|
| 2021/12/01 |
82.60 |
82.60 |
82.60 |
82.60 |
7.50 |
9.99 |
1,711 |
141,328.60 |
2 |
|
| 2021/11/30 |
75.10 |
75.10 |
75.10 |
75.10 |
6.80 |
9.96 |
1,800 |
135,180.00 |
2 |
|
| 2021/11/29 |
68.30 |
68.30 |
68.30 |
68.30 |
6.20 |
9.98 |
578 |
39,477.40 |
1 |
|
| 2021/11/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/27 |
62.10 |
62.10 |
62.10 |
62.10 |
5.60 |
9.91 |
1,329 |
82,530.90 |
1 |
|
| 2021/11/26 |
56.50 |
56.50 |
56.50 |
56.50 |
5.10 |
9.92 |
1,817 |
102,660.50 |
1 |
|
| 2021/11/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/24 |
51.40 |
51.40 |
51.40 |
51.40 |
4.60 |
9.83 |
4,810 |
247,234.00 |
2 |
|
| 2021/11/23 |
46.80 |
46.80 |
46.80 |
46.80 |
4.25 |
9.99 |
123,037 |
5,758,131.60 |
8 |
|
| 2021/11/22 |
42.55 |
36.05 |
42.55 |
36.05 |
3.85 |
9.95 |
100,239,794 |
3,952,969,887.25 |
366 |
|
| 2021/11/21 |
38.70 |
38.65 |
42.65 |
38.35 |
-0.10 |
-0.26 |
7,198,947 |
278,522,923.70 |
131 |
|
| 2021/11/20 |
38.80 |
39.15 |
39.15 |
38.70 |
3.20 |
8.99 |
2,091,577 |
81,259,820.70 |
365 |
|
| 2021/11/19 |
35.60 |
35.55 |
35.60 |
35.20 |
3.10 |
9.54 |
2,166,807 |
76,807,533.10 |
377 |
|
| 2021/11/18 |
32.50 |
34.25 |
34.25 |
31.30 |
-1.45 |
-4.27 |
202,944 |
6,424,232.75 |
219 |
|
| 2021/11/17 |
33.95 |
33.15 |
34.10 |
33.15 |
-2.55 |
-6.99 |
146,803 |
4,973,493.60 |
205 |
|
| 2021/11/16 |
36.50 |
35.90 |
36.50 |
35.90 |
-2.85 |
-7.24 |
156,057 |
5,687,192.40 |
227 |
|
| 2021/11/15 |
39.35 |
38.60 |
39.35 |
38.60 |
-2.85 |
-6.75 |
170,586 |
6,647,620.20 |
254 |
|
| 2021/11/14 |
42.20 |
41.50 |
42.30 |
41.50 |
-2.90 |
-6.43 |
143,916 |
6,015,280.30 |
219 |
|
| 2021/11/13 |
45.10 |
44.65 |
45.85 |
44.65 |
-3.90 |
-7.96 |
142,813 |
6,456,750.90 |
220 |
|
| 2021/11/12 |
49.00 |
49.25 |
49.25 |
49.00 |
-3.70 |
-7.02 |
130,596 |
6,429,213.80 |
210 |
|
| 2021/11/11 |
52.70 |
52.60 |
53.40 |
52.60 |
-4.60 |
-8.03 |
150,034 |
7,957,385.90 |
243 |
|
| 2021/11/10 |
57.30 |
59.00 |
59.60 |
57.30 |
-1.70 |
-2.88 |
78,235 |
4,598,156.70 |
155 |
|
| 2021/11/09 |
59.00 |
63.40 |
63.40 |
53.70 |
-0.40 |
-0.67 |
532,252 |
29,521,154.80 |
268 |
|
| 2021/11/08 |
59.40 |
58.50 |
59.40 |
58.50 |
-4.80 |
-7.48 |
994,594 |
58,701,630.90 |
388 |
|
| 2021/11/07 |
64.20 |
63.20 |
73.10 |
63.20 |
-5.30 |
-7.63 |
858,522 |
54,987,481.60 |
350 |
|
