| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/01 |
17.28 |
17.26 |
17.32 |
17.26 |
-1.00 |
-5.47 |
360,623 |
6,233,295.12 |
216 |
|
| 2022/06/30 |
18.28 |
18.16 |
18.48 |
18.16 |
-0.68 |
-3.59 |
324,442 |
5,943,515.92 |
230 |
|
| 2022/06/29 |
18.96 |
21.44 |
21.44 |
18.92 |
-0.64 |
-3.27 |
307,958 |
5,841,978.18 |
214 |
|
| 2022/06/28 |
19.60 |
19.50 |
20.02 |
19.18 |
-0.64 |
-3.16 |
315,838 |
6,179,405.20 |
250 |
|
| 2022/06/27 |
20.24 |
19.18 |
20.92 |
19.18 |
-0.76 |
-3.62 |
287,978 |
5,847,108.28 |
231 |
|
| 2022/06/26 |
21.00 |
21.00 |
21.06 |
20.92 |
-0.72 |
-3.31 |
296,607 |
6,231,513.06 |
248 |
|
| 2022/06/25 |
21.72 |
24.78 |
24.78 |
21.58 |
-1.00 |
-4.40 |
299,864 |
6,561,690.32 |
244 |
|
| 2022/06/24 |
22.72 |
22.58 |
22.90 |
22.58 |
-0.84 |
-3.57 |
255,605 |
5,818,796.94 |
215 |
|
| 2022/06/23 |
23.56 |
23.80 |
23.88 |
23.14 |
-0.62 |
-2.56 |
253,063 |
5,964,807.70 |
213 |
|
| 2022/06/22 |
24.18 |
22.48 |
26.05 |
22.48 |
-0.76 |
-3.05 |
310,464 |
7,435,308.54 |
261 |
|
| 2022/06/21 |
24.94 |
24.58 |
25.20 |
24.58 |
-0.66 |
-2.58 |
267,600 |
6,717,561.00 |
226 |
|
| 2022/06/20 |
25.60 |
25.15 |
26.05 |
24.94 |
-0.80 |
-3.03 |
307,322 |
7,797,962.76 |
265 |
|
| 2022/06/19 |
26.40 |
25.95 |
26.80 |
25.95 |
-0.75 |
-2.76 |
334,878 |
8,831,055.80 |
304 |
|
| 2022/06/18 |
27.15 |
27.25 |
27.35 |
27.10 |
-1.15 |
-4.06 |
320,665 |
8,755,447.90 |
284 |
|
| 2022/06/17 |
28.30 |
27.05 |
28.65 |
27.05 |
-0.85 |
-2.92 |
321,698 |
9,117,380.70 |
286 |
|
| 2022/06/16 |
29.15 |
32.15 |
32.15 |
28.65 |
-0.85 |
-2.83 |
335,469 |
9,749,113.50 |
302 |
|
| 2022/06/15 |
30.00 |
30.20 |
30.20 |
29.95 |
-1.25 |
-4.00 |
388,460 |
11,682,133.85 |
350 |
|
| 2022/06/14 |
31.25 |
31.60 |
31.75 |
31.25 |
-1.30 |
-3.99 |
309,584 |
9,751,435.25 |
295 |
|
| 2022/06/13 |
32.55 |
31.05 |
33.00 |
31.05 |
-1.05 |
-3.13 |
316,950 |
10,371,405.25 |
290 |
|
| 2022/06/12 |
33.60 |
34.15 |
34.80 |
33.60 |
-1.85 |
-5.22 |
313,572 |
10,735,134.75 |
301 |
|
| 2022/06/11 |
35.45 |
39.20 |
39.20 |
33.95 |
-1.05 |
-2.88 |
314,800 |
11,132,822.80 |
310 |
|
| 2022/06/10 |
36.50 |
35.60 |
36.65 |
35.50 |
-0.70 |
-1.88 |
338,615 |
12,139,260.85 |
312 |
|
| 2022/06/09 |
37.20 |
37.15 |
37.70 |
36.90 |
-1.70 |
-4.37 |
304,336 |
11,368,543.05 |
294 |
|
| 2022/06/08 |
38.90 |
37.95 |
38.90 |
37.15 |
-0.50 |
-1.27 |
332,062 |
12,571,548.55 |
327 |
|
| 2022/06/07 |
39.40 |
39.70 |
40.25 |
39.35 |
-1.80 |
-4.37 |
358,810 |
14,171,909.65 |
344 |
|
| 2022/06/06 |
41.20 |
45.95 |
45.95 |
40.35 |
-1.45 |
-3.40 |
328,992 |
13,543,782.40 |
321 |
|
| 2022/06/05 |
42.65 |
42.70 |
43.25 |
42.20 |
-1.60 |
-3.62 |
334,946 |
14,282,067.15 |
319 |
|
| 2022/06/04 |
44.25 |
43.75 |
44.45 |
43.45 |
-1.15 |
-2.53 |
314,387 |
13,778,077.95 |
314 |
|
| 2022/06/03 |
45.40 |
51.40 |
51.40 |
44.45 |
-1.70 |
-3.61 |
332,716 |
15,141,595.65 |
337 |
|
| 2022/06/02 |
47.10 |
44.80 |
51.80 |
44.80 |
-2.15 |
-4.37 |
365,883 |
17,272,815.60 |
349 |
|
