| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
104.00 |
92.20 |
104.00 |
87.80 |
9.00 |
9.47 |
539,058 |
48,403,005.20 |
389 |
|
| 2022/05/14 |
95.00 |
85.10 |
95.00 |
81.70 |
7.00 |
7.95 |
527,774 |
44,237,473.60 |
380 |
|
| 2022/05/13 |
88.00 |
77.10 |
88.00 |
73.90 |
8.00 |
10.00 |
587,650 |
44,585,267.30 |
414 |
|
| 2022/05/12 |
80.00 |
78.50 |
80.00 |
67.70 |
7.00 |
9.59 |
645,002 |
44,800,377.90 |
480 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
73.00 |
75.00 |
75.00 |
72.80 |
-5.00 |
-6.41 |
425,287 |
31,091,112.90 |
335 |
|
| 2022/05/07 |
78.00 |
80.80 |
80.80 |
77.60 |
-6.00 |
-7.14 |
402,897 |
31,857,926.20 |
338 |
|
| 2022/05/06 |
84.00 |
69.80 |
84.00 |
69.80 |
7.00 |
9.09 |
456,071 |
33,674,559.80 |
356 |
|
| 2022/05/05 |
77.00 |
65.80 |
77.00 |
65.50 |
7.00 |
10.00 |
570,956 |
38,755,343.10 |
391 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
70.00 |
66.00 |
70.40 |
65.90 |
-2.00 |
-2.78 |
492,115 |
32,603,290.80 |
389 |
|
| 2022/04/30 |
72.00 |
72.10 |
72.10 |
59.80 |
6.30 |
9.59 |
539,951 |
33,976,185.90 |
380 |
|
| 2022/04/29 |
65.70 |
58.40 |
65.70 |
55.00 |
5.90 |
9.87 |
525,534 |
29,752,933.20 |
388 |
|
| 2022/04/28 |
59.80 |
49.00 |
59.80 |
49.00 |
5.40 |
9.93 |
642,791 |
32,398,666.80 |
446 |
|
| 2022/04/27 |
54.40 |
44.55 |
54.40 |
44.55 |
4.90 |
9.90 |
8,983,845 |
401,946,201.80 |
353 |
|
| 2022/04/26 |
49.50 |
49.50 |
49.50 |
49.50 |
-5.50 |
-10.00 |
508,718 |
25,181,541.00 |
411 |
|
| 2022/04/25 |
55.00 |
47.70 |
55.00 |
47.70 |
2.00 |
3.77 |
610,834 |
29,537,403.15 |
448 |
|
| 2022/04/24 |
53.00 |
48.15 |
55.90 |
48.15 |
-0.50 |
-0.93 |
591,295 |
28,913,313.20 |
431 |
|
| 2022/04/23 |
53.50 |
46.30 |
53.50 |
46.30 |
2.10 |
4.09 |
631,025 |
29,715,075.20 |
447 |
|
| 2022/04/22 |
51.40 |
47.00 |
51.40 |
47.00 |
-0.80 |
-1.53 |
571,320 |
27,024,045.95 |
420 |
|
| 2022/04/21 |
52.20 |
52.20 |
52.20 |
52.20 |
-5.80 |
-10.00 |
506,625 |
26,445,825.00 |
407 |
|
| 2022/04/20 |
58.00 |
47.90 |
58.00 |
47.90 |
4.80 |
9.02 |
11,228,219 |
550,606,163.45 |
438 |
|
| 2022/04/19 |
53.20 |
53.20 |
53.20 |
53.20 |
4.80 |
9.92 |
8,008,012 |
426,026,238.40 |
403 |
|
273.22