| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
27.45 |
27.00 |
27.45 |
27.00 |
-1.80 |
-6.15 |
25,982 |
704,731.80 |
7 |
|
| 2022/12/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/03 |
29.25 |
29.40 |
29.45 |
29.25 |
2.40 |
8.94 |
652,589 |
19,172,345.00 |
205 |
|
| 2022/12/02 |
26.85 |
26.80 |
26.85 |
26.65 |
2.39 |
9.77 |
1,301,968 |
34,876,780.45 |
435 |
|
| 2022/12/01 |
24.46 |
23.84 |
24.72 |
23.84 |
-1.29 |
-5.01 |
63,568 |
1,538,642.22 |
24 |
|
| 2022/11/30 |
25.75 |
24.60 |
25.75 |
24.60 |
-1.20 |
-4.45 |
59,997 |
1,513,598.83 |
19 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
26.95 |
24.24 |
26.95 |
24.24 |
0.55 |
2.08 |
104,687 |
2,657,004.92 |
36 |
|
| 2022/11/27 |
26.40 |
23.22 |
26.40 |
23.22 |
2.40 |
10.00 |
1,245,712 |
32,623,321.09 |
398 |
|
| 2022/11/26 |
24.00 |
22.28 |
26.45 |
22.28 |
-0.34 |
-1.40 |
158,779 |
3,848,382.58 |
55 |
|
| 2022/11/25 |
24.34 |
23.76 |
24.50 |
23.76 |
-1.46 |
-5.66 |
72,646 |
1,763,570.96 |
26 |
|
| 2022/11/24 |
25.80 |
25.55 |
25.80 |
25.55 |
-2.20 |
-7.86 |
11,111 |
285,310.70 |
4 |
|
| 2022/11/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/22 |
28.00 |
26.95 |
28.00 |
26.95 |
-1.10 |
-3.78 |
30,000 |
830,293.45 |
12 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
29.10 |
29.10 |
29.10 |
29.10 |
-2.75 |
-8.63 |
9,738 |
283,375.80 |
3 |
|
| 2022/11/19 |
31.85 |
31.25 |
31.85 |
31.25 |
-2.50 |
-7.28 |
12,636 |
400,717.45 |
26 |
|
| 2022/11/18 |
34.35 |
32.95 |
36.15 |
32.95 |
-1.75 |
-4.85 |
30,911 |
1,097,318.70 |
57 |
|
| 2022/11/17 |
36.10 |
36.25 |
36.80 |
35.65 |
-0.25 |
-0.69 |
43,825 |
1,594,873.90 |
76 |
|
| 2022/11/16 |
36.35 |
36.25 |
36.65 |
36.20 |
0.45 |
1.25 |
35,232 |
1,281,677.60 |
66 |
|
| 2022/11/15 |
35.90 |
32.20 |
36.90 |
32.20 |
0.40 |
1.13 |
43,542 |
1,553,687.05 |
75 |
|
| 2022/11/14 |
35.50 |
31.80 |
36.20 |
31.80 |
0.35 |
1.00 |
53,415 |
1,886,371.30 |
93 |
|
| 2022/11/13 |
35.15 |
35.50 |
35.70 |
35.10 |
-0.40 |
-1.13 |
46,413 |
1,650,450.15 |
77 |
|
| 2022/11/12 |
35.55 |
36.40 |
36.40 |
34.60 |
0.35 |
0.99 |
52,201 |
1,836,105.00 |
89 |
|
| 2022/11/11 |
35.20 |
34.90 |
35.35 |
34.90 |
0.10 |
0.28 |
46,492 |
1,636,637.60 |
81 |
|
| 2022/11/10 |
35.10 |
34.70 |
35.50 |
34.55 |
-0.20 |
-0.57 |
39,848 |
1,393,345.40 |
68 |
|
| 2022/11/09 |
35.30 |
37.75 |
37.75 |
33.95 |
0.35 |
1.00 |
37,236 |
1,302,152.45 |
65 |
|
| 2022/11/08 |
34.95 |
31.70 |
37.25 |
31.70 |
0.05 |
0.14 |
39,736 |
1,381,253.60 |
69 |
|
| 2022/11/07 |
34.90 |
34.75 |
35.25 |
34.10 |
0.05 |
0.14 |
47,891 |
1,663,114.95 |
80 |
|
| 2022/11/06 |
34.85 |
35.00 |
35.30 |
34.45 |
0.30 |
0.87 |
46,719 |
1,627,915.65 |
82 |
|
