| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
46.15 |
39.60 |
46.15 |
39.60 |
2.15 |
4.89 |
149,461 |
6,270,877.80 |
126 |
|
| 2023/02/05 |
44.00 |
36.50 |
44.00 |
36.50 |
3.45 |
8.51 |
157,228 |
6,212,389.90 |
127 |
|
| 2023/02/04 |
40.55 |
34.25 |
40.55 |
34.25 |
2.95 |
7.85 |
172,696 |
6,402,875.10 |
100 |
|
| 2023/02/03 |
37.60 |
37.95 |
38.00 |
37.60 |
-3.80 |
-9.18 |
48,398 |
1,822,715.50 |
108 |
|
| 2023/02/02 |
41.40 |
42.20 |
42.75 |
41.40 |
-4.60 |
-10.00 |
45,366 |
1,919,004.95 |
106 |
|
| 2023/02/01 |
46.00 |
38.40 |
46.00 |
38.35 |
4.05 |
9.65 |
177,214 |
7,293,299.00 |
140 |
|
| 2023/01/31 |
41.95 |
39.30 |
41.95 |
36.10 |
3.20 |
8.26 |
127,609 |
4,829,781.55 |
93 |
|
| 2023/01/30 |
38.75 |
38.25 |
40.70 |
38.25 |
-3.25 |
-7.74 |
31,696 |
1,227,171.75 |
72 |
|
| 2023/01/29 |
42.00 |
36.15 |
42.00 |
35.95 |
3.05 |
7.83 |
137,120 |
5,206,540.10 |
95 |
|
| 2023/01/28 |
38.95 |
32.75 |
38.95 |
32.75 |
3.25 |
9.10 |
171,501 |
6,154,947.50 |
80 |
|
| 2023/01/27 |
35.70 |
35.80 |
35.80 |
35.35 |
-2.60 |
-6.79 |
23,494 |
833,607.20 |
51 |
|
| 2023/01/26 |
38.30 |
37.20 |
38.30 |
37.20 |
-2.70 |
-6.59 |
28,864 |
1,085,195.60 |
64 |
|
| 2023/01/25 |
41.00 |
34.90 |
41.00 |
34.20 |
3.00 |
7.89 |
137,442 |
5,136,401.80 |
79 |
|
| 2023/01/24 |
38.00 |
31.90 |
38.00 |
31.75 |
3.30 |
9.51 |
227,011 |
8,202,846.05 |
89 |
|
| 2023/01/23 |
34.70 |
34.35 |
35.30 |
34.35 |
-2.95 |
-7.84 |
23,438 |
815,457.60 |
50 |
|
| 2023/01/22 |
37.65 |
34.25 |
37.65 |
31.60 |
3.40 |
9.93 |
218,136 |
7,666,729.25 |
87 |
|
| 2023/01/21 |
34.25 |
28.85 |
34.25 |
28.85 |
3.10 |
9.95 |
663,072 |
22,312,493.90 |
213 |
|
| 2023/01/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/19 |
31.15 |
30.65 |
31.15 |
30.65 |
-2.30 |
-6.88 |
4,918 |
152,010.70 |
10 |
|
| 2023/01/18 |
33.45 |
30.15 |
33.45 |
30.15 |
1.25 |
3.88 |
112,110 |
3,540,082.70 |
39 |
|
| 2023/01/17 |
32.20 |
31.00 |
34.00 |
31.00 |
-1.90 |
-5.57 |
83,323 |
2,699,181.55 |
47 |
|
| 2023/01/16 |
34.10 |
33.95 |
34.10 |
33.95 |
-2.90 |
-7.84 |
23,135 |
785,859.55 |
49 |
|
| 2023/01/15 |
37.00 |
37.35 |
37.35 |
37.00 |
-2.85 |
-7.15 |
24,964 |
926,248.20 |
56 |
|
| 2023/01/14 |
39.85 |
34.85 |
41.80 |
34.85 |
1.85 |
4.87 |
224,870 |
8,557,766.80 |
122 |
|
| 2023/01/13 |
38.00 |
33.50 |
39.10 |
33.50 |
1.55 |
4.25 |
1,454,454 |
56,018,719.15 |
183 |
|
| 2023/01/12 |
36.45 |
30.75 |
36.45 |
30.70 |
3.30 |
9.95 |
5,946 |
188,567.80 |
12 |
|
| 2023/01/11 |
33.15 |
32.70 |
33.35 |
32.70 |
-2.90 |
-8.04 |
16,305 |
542,327.80 |
34 |
|
| 2023/01/10 |
36.05 |
36.05 |
41.00 |
36.05 |
-2.80 |
-7.21 |
7,086,455 |
289,822,186.20 |
120 |
|
| 2023/01/09 |
38.85 |
38.75 |
38.85 |
38.20 |
-3.30 |
-7.83 |
56,798 |
2,191,086.80 |
82 |
|
| 2023/01/08 |
42.15 |
43.10 |
43.55 |
42.00 |
-2.45 |
-5.49 |
68,380 |
2,903,667.55 |
88 |
|
