| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
16.00 |
15.30 |
16.00 |
15.30 |
-0.68 |
-4.08 |
43,806 |
682,915.94 |
14 |
|
| 2022/12/04 |
16.68 |
16.74 |
16.74 |
16.68 |
-1.42 |
-7.85 |
13,153 |
219,625.08 |
4 |
|
| 2022/12/03 |
18.10 |
19.72 |
19.76 |
18.10 |
0.10 |
0.56 |
589,854 |
11,595,794.68 |
195 |
|
| 2022/12/02 |
18.00 |
18.00 |
18.00 |
17.82 |
1.62 |
9.89 |
1,389,872 |
24,948,465.22 |
453 |
|
| 2022/12/01 |
16.38 |
16.18 |
16.38 |
16.18 |
-1.20 |
-6.83 |
22,160 |
361,408.26 |
8 |
|
| 2022/11/30 |
17.58 |
17.24 |
17.58 |
17.24 |
-1.12 |
-5.99 |
20,000 |
348,057.86 |
7 |
|
| 2022/11/29 |
18.70 |
18.70 |
18.70 |
18.70 |
-1.28 |
-6.41 |
3,999 |
74,781.30 |
2 |
|
| 2022/11/28 |
19.98 |
19.98 |
19.98 |
19.98 |
-1.92 |
-8.77 |
3,639 |
72,707.22 |
1 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
21.90 |
21.82 |
21.90 |
21.82 |
-1.82 |
-7.67 |
12,829 |
280,620.78 |
5 |
|
| 2022/11/25 |
23.72 |
23.72 |
23.72 |
23.72 |
-1.78 |
-6.98 |
1,019 |
24,170.68 |
1 |
|
| 2022/11/24 |
25.50 |
25.50 |
25.50 |
25.50 |
-1.95 |
-7.10 |
603 |
15,376.50 |
1 |
|
| 2022/11/23 |
27.45 |
27.45 |
27.45 |
27.45 |
-2.20 |
-7.42 |
600 |
16,470.00 |
1 |
|
| 2022/11/22 |
29.65 |
29.65 |
29.65 |
29.65 |
-2.30 |
-7.20 |
520 |
15,418.00 |
1 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/08 |
31.95 |
30.60 |
31.95 |
30.60 |
-2.05 |
-6.03 |
153,408 |
4,711,146.95 |
205 |
|
| 2022/11/07 |
34.00 |
33.30 |
34.00 |
33.30 |
-3.00 |
-8.11 |
177,093 |
5,909,992.15 |
227 |
|
| 2022/11/06 |
37.00 |
36.70 |
37.00 |
36.70 |
-3.75 |
-9.20 |
182,804 |
6,709,079.30 |
265 |
|
