| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/18 |
24.30 |
26.60 |
26.90 |
24.30 |
-2.70 |
-10.00 |
298,212 |
7,803,514.83 |
282 |
|
| 2022/08/17 |
27.00 |
28.50 |
28.50 |
26.95 |
-1.65 |
-5.76 |
126,118 |
3,527,157.90 |
119 |
|
| 2022/08/16 |
28.65 |
31.45 |
31.45 |
28.65 |
-3.15 |
-9.91 |
94,907 |
2,732,825.15 |
11 |
|
| 2022/08/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/14 |
31.80 |
31.80 |
31.80 |
31.80 |
2.85 |
9.84 |
988,483 |
31,433,759.40 |
2 |
|
| 2022/08/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/12 |
28.95 |
35.35 |
35.35 |
28.95 |
-3.20 |
-9.95 |
1,479,334 |
43,088,877.05 |
89 |
|
| 2022/08/11 |
32.15 |
35.00 |
35.50 |
32.15 |
-3.55 |
-9.94 |
127,947 |
4,416,963.30 |
18 |
|
| 2022/08/10 |
35.70 |
35.70 |
35.70 |
35.35 |
-2.00 |
-5.31 |
24,377 |
870,102.10 |
53 |
|
| 2022/08/09 |
37.70 |
42.05 |
46.00 |
37.70 |
-4.15 |
-9.92 |
339,745 |
13,619,345.70 |
76 |
|
| 2022/08/08 |
41.85 |
38.60 |
41.85 |
34.75 |
3.25 |
8.42 |
91,703 |
3,226,838.40 |
40 |
|
| 2022/08/07 |
38.60 |
35.30 |
38.70 |
35.30 |
3.40 |
9.66 |
102,231 |
3,944,939.90 |
24 |
|
| 2022/08/06 |
35.20 |
34.00 |
37.50 |
34.00 |
1.10 |
3.23 |
16,815 |
623,323.25 |
37 |
|
| 2022/08/05 |
34.10 |
32.15 |
34.10 |
32.15 |
3.10 |
10.00 |
16,991 |
577,963.55 |
33 |
|
| 2022/08/04 |
31.00 |
31.00 |
31.00 |
31.00 |
2.80 |
9.93 |
14,822 |
459,482.00 |
13 |
|
| 2022/08/03 |
28.20 |
28.20 |
28.20 |
28.20 |
2.55 |
9.94 |
3,500 |
98,700.00 |
1 |
|
| 2022/08/02 |
25.65 |
25.65 |
25.65 |
25.65 |
2.31 |
9.90 |
3,500 |
89,775.00 |
1 |
|
| 2022/08/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/07/31 |
23.34 |
23.20 |
23.34 |
23.20 |
2.12 |
9.99 |
2,984,301 |
69,611,227.48 |
399 |
|
| 2022/07/30 |
21.22 |
21.22 |
21.22 |
21.22 |
1.92 |
9.95 |
3,043,116 |
64,574,921.52 |
410 |
|
| 2022/07/29 |
19.30 |
19.30 |
19.30 |
19.30 |
1.74 |
9.91 |
2,965,197 |
57,228,302.10 |
399 |
|
| 2022/07/28 |
17.56 |
17.56 |
17.56 |
17.56 |
1.58 |
9.89 |
2,977,034 |
52,276,717.04 |
399 |
|
| 2022/07/27 |
15.98 |
15.80 |
15.98 |
15.80 |
1.44 |
9.90 |
2,873,617 |
45,868,490.70 |
387 |
|
| 2022/07/26 |
14.54 |
14.54 |
14.54 |
14.40 |
1.32 |
9.98 |
2,978,716 |
43,235,306.20 |
397 |
|
| 2022/07/25 |
13.22 |
10.92 |
13.22 |
10.92 |
1.20 |
9.98 |
2,867,121 |
37,463,051.98 |
398 |
|
| 2022/07/24 |
12.02 |
13.22 |
13.22 |
12.00 |
0.00 |
0.00 |
2,924,601 |
38,492,747.62 |
388 |
|
| 2022/07/23 |
12.02 |
11.40 |
13.52 |
11.40 |
-0.28 |
-2.28 |
2,560,850 |
34,158,378.06 |
373 |
|
| 2022/07/22 |
12.30 |
11.28 |
13.56 |
11.28 |
-0.04 |
-0.32 |
2,543,016 |
34,161,221.22 |
356 |
|
| 2022/07/21 |
12.34 |
12.28 |
12.52 |
12.28 |
-1.00 |
-7.50 |
240,441 |
3,001,488.12 |
157 |
|
| 2022/07/20 |
13.34 |
13.10 |
15.56 |
13.10 |
-0.82 |
-5.79 |
525,689 |
7,346,735.20 |
205 |
|
