| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/11/26 |
494.00 |
404.40 |
494.00 |
404.40 |
44.80 |
9.97 |
243,461 |
105,420,540.20 |
488 |
|
| 2022/11/25 |
449.20 |
449.20 |
449.20 |
449.20 |
-49.80 |
-9.98 |
98,005 |
44,023,846.00 |
425 |
|
| 2022/11/24 |
499.00 |
499.00 |
499.00 |
499.00 |
-55.40 |
-9.99 |
107,623 |
53,703,877.00 |
429 |
|
| 2022/11/23 |
554.40 |
462.60 |
554.40 |
462.60 |
40.40 |
7.86 |
213,271 |
103,672,546.60 |
496 |
|
| 2022/11/22 |
514.00 |
420.80 |
514.00 |
420.80 |
46.60 |
9.97 |
263,421 |
122,807,849.00 |
514 |
|
| 2022/11/21 |
467.40 |
396.00 |
482.00 |
396.00 |
27.60 |
6.28 |
263,070 |
114,157,699.20 |
503 |
|
| 2022/11/20 |
439.80 |
405.60 |
439.80 |
405.60 |
-10.80 |
-2.40 |
131,440 |
54,046,602.80 |
432 |
|
| 2022/11/19 |
450.60 |
450.60 |
450.60 |
450.60 |
-50.00 |
-9.99 |
93,796 |
42,264,477.60 |
399 |
|
| 2022/11/18 |
500.60 |
511.20 |
559.80 |
500.60 |
-55.60 |
-10.00 |
128,003 |
65,794,843.80 |
446 |
|
| 2022/11/17 |
556.20 |
610.80 |
618.40 |
556.20 |
-61.80 |
-10.00 |
185,384 |
105,264,098.80 |
512 |
|
| 2022/11/16 |
618.00 |
567.00 |
618.00 |
567.00 |
-12.00 |
-1.90 |
165,403 |
94,696,299.40 |
421 |
|
| 2022/11/15 |
630.00 |
630.00 |
630.00 |
630.00 |
-70.00 |
-10.00 |
204,506 |
128,838,780.00 |
517 |
|
| 2022/11/14 |
700.00 |
675.00 |
700.00 |
675.00 |
-50.00 |
-6.67 |
196,725 |
133,307,302.60 |
527 |
|
| 2022/11/13 |
750.00 |
667.60 |
800.00 |
667.60 |
8.40 |
1.13 |
171,700 |
119,487,268.00 |
478 |
|
| 2022/11/12 |
741.60 |
607.20 |
741.60 |
607.20 |
67.40 |
10.00 |
135,090 |
94,443,860.00 |
434 |
|
| 2022/11/11 |
674.20 |
611.20 |
674.20 |
608.80 |
61.20 |
9.98 |
111,154 |
68,780,858.00 |
409 |
|
| 2022/11/10 |
613.00 |
556.80 |
613.00 |
555.00 |
55.60 |
9.97 |
137,040 |
79,556,966.60 |
441 |
|
| 2022/11/09 |
557.40 |
541.20 |
557.40 |
480.40 |
50.60 |
9.98 |
117,428 |
60,930,467.80 |
399 |
|
| 2022/11/08 |
506.80 |
494.40 |
506.80 |
428.60 |
46.00 |
9.98 |
138,358 |
65,954,799.00 |
430 |
|
| 2022/11/07 |
460.80 |
421.40 |
460.80 |
412.20 |
41.80 |
9.98 |
116,148 |
50,076,812.60 |
374 |
|
| 2022/11/06 |
419.00 |
360.80 |
419.00 |
350.00 |
37.80 |
9.92 |
169,023 |
64,128,976.20 |
447 |
|
| 2022/11/05 |
381.20 |
312.00 |
381.20 |
312.00 |
34.60 |
9.98 |
174,424 |
61,295,352.40 |
422 |
|
| 2022/11/04 |
346.60 |
318.20 |
346.60 |
312.80 |
31.40 |
9.96 |
132,144 |
42,782,829.00 |
404 |
|
| 2022/11/03 |
315.20 |
287.20 |
315.20 |
274.20 |
28.60 |
9.98 |
136,823 |
40,256,138.20 |
445 |
|
| 2022/11/02 |
286.60 |
241.60 |
286.60 |
241.60 |
26.00 |
9.98 |
149,002 |
38,866,042.60 |
378 |
|
| 2022/11/01 |
260.60 |
220.80 |
260.60 |
220.80 |
23.60 |
9.96 |
118,524 |
29,035,345.20 |
334 |
|
| 2022/10/31 |
237.00 |
206.40 |
237.00 |
206.40 |
21.40 |
9.93 |
130,559 |
29,386,047.60 |
374 |
|
| 2022/10/30 |
215.60 |
196.60 |
215.60 |
193.20 |
19.60 |
10.00 |
139,207 |
28,035,069.80 |
399 |
|
| 2022/10/29 |
196.00 |
181.20 |
196.00 |
178.00 |
17.40 |
9.74 |
120,457 |
21,960,524.20 |
365 |
|
| 2022/10/28 |
178.60 |
193.40 |
193.40 |
173.00 |
-0.60 |
-0.33 |
108,013 |
19,339,193.80 |
339 |
|
