| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/01/19 |
9.70 |
11.78 |
11.78 |
9.70 |
-1.02 |
-9.51 |
40,816,243 |
479,128,912.08 |
555 |
|
| 2022/01/18 |
10.72 |
10.72 |
10.72 |
10.72 |
0.96 |
9.84 |
27,967,864 |
299,815,502.08 |
529 |
|
| 2022/01/17 |
9.76 |
9.76 |
9.76 |
9.76 |
0.88 |
9.91 |
40,000,000 |
390,400,000.00 |
510 |
|
| 2022/01/16 |
8.88 |
8.88 |
8.88 |
8.88 |
-0.92 |
-9.39 |
20,000 |
177,600.00 |
1 |
|
| 2022/01/15 |
9.80 |
9.80 |
9.80 |
9.80 |
0.89 |
9.99 |
27,925,279 |
273,667,734.20 |
508 |
|
| 2022/01/14 |
8.91 |
10.88 |
10.88 |
8.91 |
-0.99 |
-10.00 |
28,611,293 |
309,382,708.38 |
504 |
|
| 2022/01/13 |
9.90 |
9.90 |
9.90 |
9.90 |
0.90 |
10.00 |
28,423,572 |
281,393,362.80 |
518 |
|
| 2022/01/12 |
9.00 |
9.09 |
10.88 |
9.00 |
-0.90 |
-9.09 |
24,487,108 |
263,543,125.97 |
451 |
|
| 2022/01/11 |
9.90 |
9.90 |
9.90 |
9.90 |
0.90 |
10.00 |
23,398,524 |
231,645,387.60 |
428 |
|
| 2022/01/10 |
9.00 |
10.28 |
10.28 |
9.00 |
-0.36 |
-3.85 |
22,903,486 |
235,435,036.08 |
412 |
|
| 2022/01/09 |
9.36 |
9.10 |
9.36 |
9.10 |
-0.68 |
-6.77 |
500,000 |
4,590,137.35 |
15 |
|
| 2022/01/08 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.96 |
-8.73 |
2,997 |
30,089.88 |
2 |
|
| 2022/01/07 |
11.00 |
9.96 |
11.00 |
9.96 |
0.12 |
1.10 |
1,693,559 |
17,791,634.60 |
30 |
|
| 2022/01/06 |
10.88 |
9.02 |
10.88 |
9.02 |
0.98 |
9.90 |
26,292,661 |
283,134,543.93 |
465 |
|
| 2022/01/05 |
9.90 |
10.10 |
12.00 |
9.90 |
-1.10 |
-10.00 |
10,112,819 |
118,659,378.48 |
196 |
|
| 2022/01/04 |
11.00 |
10.36 |
12.00 |
10.36 |
-0.46 |
-4.01 |
18,930,985 |
216,751,560.92 |
123 |
|
| 2022/01/03 |
11.46 |
10.06 |
12.18 |
10.06 |
0.36 |
3.24 |
15,589,913 |
178,807,653.34 |
257 |
|
| 2022/01/02 |
11.10 |
10.00 |
12.10 |
10.00 |
0.10 |
0.91 |
27,486,420 |
323,688,373.32 |
339 |
|
| 2022/01/01 |
11.00 |
11.18 |
11.18 |
9.87 |
0.82 |
8.06 |
60,534,314 |
676,591,771.96 |
536 |
|
| 2021/12/31 |
10.18 |
10.08 |
12.12 |
10.08 |
-0.86 |
-7.79 |
5,778,332 |
63,379,540.14 |
114 |
|
| 2021/12/30 |
11.04 |
10.32 |
11.06 |
10.32 |
-0.38 |
-3.33 |
3,918,009 |
42,760,072.00 |
111 |
|
| 2021/12/29 |
11.42 |
11.04 |
11.42 |
11.04 |
-0.82 |
-6.70 |
616,187 |
7,008,823.16 |
70 |
|
| 2021/12/28 |
12.24 |
11.72 |
12.24 |
11.72 |
-0.62 |
-4.82 |
1,322,929 |
15,816,381.96 |
127 |
|
| 2021/12/27 |
12.86 |
12.26 |
12.86 |
12.26 |
-0.22 |
-1.68 |
1,527,542 |
18,957,578.72 |
118 |
|
| 2021/12/26 |
13.08 |
12.98 |
13.08 |
12.98 |
-1.14 |
-8.02 |
361,763 |
4,707,203.58 |
113 |
|
| 2021/12/25 |
14.22 |
14.26 |
14.44 |
14.20 |
-0.10 |
-0.70 |
17,238 |
246,264.74 |
14 |
|
| 2021/12/24 |
14.32 |
14.20 |
14.32 |
14.12 |
-0.02 |
-0.14 |
17,831 |
253,826.22 |
15 |
|
| 2021/12/23 |
14.34 |
13.94 |
14.34 |
13.08 |
1.30 |
9.97 |
64,616 |
910,076.62 |
50 |
|
| 2021/12/22 |
13.04 |
13.38 |
13.38 |
13.02 |
0.04 |
0.31 |
7,363 |
96,863.86 |
6 |
|
| 2021/12/21 |
13.00 |
12.42 |
13.60 |
12.32 |
0.62 |
5.01 |
301,776 |
4,026,428.02 |
18 |
|
