| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/04 |
17.28 |
17.00 |
17.28 |
17.00 |
-1.22 |
-6.59 |
5,000 |
85,602.00 |
2 |
|
| 2022/12/03 |
18.50 |
18.76 |
18.78 |
18.50 |
1.40 |
8.19 |
666,663 |
12,445,958.06 |
217 |
|
| 2022/12/02 |
17.10 |
17.06 |
17.16 |
16.94 |
1.50 |
9.62 |
1,308,683 |
22,366,788.24 |
432 |
|
| 2022/12/01 |
15.60 |
15.56 |
15.60 |
15.56 |
-1.42 |
-8.34 |
16,361 |
254,814.64 |
5 |
|
| 2022/11/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
17.02 |
17.02 |
17.02 |
17.02 |
-1.56 |
-8.40 |
6,858 |
116,723.16 |
2 |
|
| 2022/11/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/22 |
18.58 |
18.58 |
18.58 |
18.58 |
-1.62 |
-8.02 |
5,642 |
104,828.36 |
2 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
20.20 |
20.20 |
20.20 |
20.20 |
-1.60 |
-7.34 |
10,000 |
202,000.00 |
3 |
|
| 2022/11/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/18 |
21.80 |
21.58 |
21.90 |
21.58 |
0.20 |
0.93 |
8,118 |
176,857.54 |
10 |
|
| 2022/11/17 |
21.60 |
21.48 |
21.60 |
21.38 |
0.08 |
0.37 |
10,250 |
219,980.76 |
13 |
|
| 2022/11/16 |
21.52 |
21.34 |
21.88 |
21.34 |
0.00 |
0.00 |
13,276 |
287,005.68 |
18 |
|
| 2022/11/15 |
21.52 |
23.74 |
23.92 |
21.52 |
-2.06 |
-8.74 |
16,704 |
385,716.50 |
21 |
|
| 2022/11/14 |
23.58 |
23.58 |
23.58 |
23.58 |
-2.62 |
-10.00 |
140,106 |
3,303,699.48 |
171 |
|
| 2022/11/13 |
26.20 |
26.20 |
26.20 |
26.20 |
-0.80 |
-2.96 |
74,853 |
1,961,148.60 |
96 |
|
| 2022/11/12 |
27.00 |
28.80 |
29.10 |
26.90 |
-1.80 |
-6.25 |
112,039 |
3,024,980.55 |
146 |
|
| 2022/11/11 |
28.80 |
28.70 |
29.35 |
28.20 |
0.25 |
0.88 |
26,778 |
766,710.70 |
41 |
|
| 2022/11/10 |
28.55 |
28.60 |
30.00 |
27.45 |
-0.05 |
-0.17 |
86,668 |
2,442,533.80 |
120 |
|
| 2022/11/09 |
28.60 |
29.35 |
29.35 |
27.95 |
-0.40 |
-1.38 |
88,360 |
2,482,908.60 |
116 |
|
| 2022/11/08 |
29.00 |
28.35 |
29.00 |
28.35 |
-2.50 |
-7.94 |
156,679 |
4,448,195.50 |
203 |
|
| 2022/11/07 |
31.50 |
31.50 |
31.50 |
29.20 |
-0.90 |
-2.78 |
184,502 |
5,477,725.25 |
210 |
|
| 2022/11/06 |
32.40 |
32.45 |
32.45 |
27.00 |
2.40 |
8.00 |
164,723 |
4,518,891.65 |
217 |
|
