| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
13.04 |
13.00 |
13.10 |
13.00 |
0.04 |
0.31 |
404,594 |
5,274,341.20 |
130 |
|
| 2022/12/04 |
13.00 |
12.76 |
15.00 |
12.76 |
-0.90 |
-6.47 |
528,674 |
7,805,374.44 |
172 |
|
| 2022/12/03 |
13.90 |
16.82 |
16.82 |
13.90 |
-1.48 |
-9.62 |
624,469 |
10,453,280.30 |
204 |
|
| 2022/12/02 |
15.38 |
15.46 |
15.46 |
15.26 |
1.28 |
9.08 |
1,291,560 |
19,868,736.98 |
420 |
|
| 2022/12/01 |
14.10 |
13.14 |
14.10 |
13.14 |
0.64 |
4.75 |
706,232 |
9,863,312.60 |
238 |
|
| 2022/11/30 |
13.46 |
13.44 |
13.50 |
13.44 |
-0.54 |
-3.86 |
61,658 |
829,564.42 |
22 |
|
| 2022/11/29 |
14.00 |
13.78 |
14.00 |
13.78 |
0.36 |
2.64 |
484,710 |
6,736,111.92 |
161 |
|
| 2022/11/28 |
13.64 |
13.64 |
13.64 |
13.64 |
-0.36 |
-2.57 |
133,200 |
1,816,848.00 |
40 |
|
| 2022/11/27 |
14.00 |
12.74 |
14.00 |
12.74 |
0.60 |
4.48 |
628,032 |
8,672,762.80 |
203 |
|
| 2022/11/26 |
13.40 |
12.30 |
13.40 |
12.30 |
0.16 |
1.21 |
330,659 |
4,387,565.72 |
112 |
|
| 2022/11/25 |
13.24 |
13.14 |
13.56 |
13.14 |
-0.94 |
-6.63 |
61,658 |
818,054.40 |
22 |
|
| 2022/11/24 |
14.18 |
12.06 |
14.18 |
12.06 |
1.28 |
9.92 |
296,536 |
4,040,889.16 |
99 |
|
| 2022/11/23 |
12.90 |
12.92 |
12.98 |
12.90 |
-1.14 |
-8.12 |
24,120 |
311,890.12 |
7 |
|
| 2022/11/22 |
14.04 |
13.76 |
14.14 |
13.76 |
-0.80 |
-5.39 |
101,685 |
1,424,457.42 |
33 |
|
| 2022/11/21 |
14.84 |
14.84 |
14.84 |
14.84 |
-1.16 |
-7.25 |
3,838 |
56,955.92 |
2 |
|
| 2022/11/20 |
16.00 |
16.00 |
16.00 |
16.00 |
-1.22 |
-7.08 |
10,000 |
160,000.00 |
4 |
|
| 2022/11/19 |
17.22 |
17.22 |
17.22 |
17.22 |
-1.44 |
-7.72 |
5,000 |
86,100.00 |
2 |
|
| 2022/11/18 |
18.66 |
18.70 |
18.70 |
18.66 |
0.34 |
1.86 |
1,641 |
30,654.50 |
2 |
|
| 2022/11/17 |
18.32 |
18.14 |
18.32 |
18.06 |
0.14 |
0.77 |
2,624 |
47,693.70 |
3 |
|
| 2022/11/16 |
18.18 |
17.62 |
18.18 |
17.56 |
0.58 |
3.30 |
5,502 |
97,889.72 |
6 |
|
| 2022/11/15 |
17.60 |
17.60 |
17.60 |
17.60 |
0.08 |
0.46 |
862 |
15,171.20 |
1 |
|
| 2022/11/14 |
17.52 |
17.52 |
17.52 |
17.52 |
0.50 |
2.94 |
1,819 |
31,868.88 |
2 |
|
| 2022/11/13 |
17.02 |
17.58 |
17.58 |
17.02 |
-0.20 |
-1.16 |
1,778 |
30,749.88 |
2 |
|
| 2022/11/12 |
17.22 |
17.54 |
18.00 |
17.22 |
0.46 |
2.74 |
9,191 |
164,138.34 |
10 |
|
| 2022/11/11 |
16.76 |
16.76 |
16.76 |
16.76 |
0.36 |
2.20 |
909 |
15,234.84 |
1 |
|
| 2022/11/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/07 |
16.40 |
16.40 |
16.40 |
16.40 |
-0.06 |
-0.36 |
930 |
15,252.00 |
1 |
|
| 2022/11/06 |
16.46 |
16.56 |
16.56 |
16.46 |
-0.10 |
-0.60 |
1,887 |
31,153.82 |
2 |
|
