| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/05 |
31.00 |
31.00 |
34.00 |
31.00 |
-3.20 |
-9.36 |
7,903 |
246,520.00 |
16 |
|
| 2023/02/04 |
34.20 |
34.90 |
36.00 |
34.20 |
-3.80 |
-10.00 |
27,341 |
937,652.30 |
58 |
|
| 2023/02/03 |
38.00 |
32.40 |
38.00 |
32.00 |
3.00 |
8.57 |
136,454 |
4,781,509.05 |
73 |
|
| 2023/02/02 |
35.00 |
35.00 |
35.00 |
35.00 |
3.15 |
9.89 |
503 |
17,605.00 |
1 |
|
| 2023/02/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/26 |
31.85 |
31.90 |
32.00 |
31.70 |
-2.35 |
-6.87 |
11,166 |
355,371.90 |
23 |
|
| 2023/01/25 |
34.20 |
29.05 |
34.20 |
29.05 |
3.10 |
9.97 |
685,346 |
23,083,595.10 |
204 |
|
| 2023/01/24 |
31.10 |
28.10 |
31.10 |
28.10 |
0.85 |
2.81 |
77,777 |
2,283,904.75 |
25 |
|
| 2023/01/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/19 |
30.25 |
30.25 |
30.25 |
30.25 |
-2.50 |
-7.63 |
998 |
30,189.50 |
2 |
|
| 2023/01/18 |
32.75 |
30.40 |
32.75 |
29.80 |
0.65 |
2.02 |
112,107 |
3,461,759.50 |
38 |
|
| 2023/01/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/16 |
32.10 |
31.90 |
34.20 |
31.50 |
-2.25 |
-6.55 |
8,362 |
266,458.20 |
17 |
|
| 2023/01/15 |
34.35 |
34.35 |
34.35 |
34.35 |
3.10 |
9.92 |
501 |
17,209.35 |
1 |
|
| 2023/01/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/09 |
31.25 |
31.25 |
31.25 |
31.25 |
2.80 |
9.84 |
502 |
15,687.50 |
1 |
|
| 2023/01/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
