| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
14.52 |
14.52 |
14.52 |
14.52 |
1.32 |
10.00 |
1,237,002 |
17,961,269.04 |
408 |
|
| 2022/12/04 |
13.20 |
13.76 |
16.06 |
13.20 |
-1.40 |
-9.59 |
1,030,000 |
16,318,178.84 |
158 |
|
| 2022/12/03 |
14.60 |
17.24 |
17.24 |
14.60 |
-1.10 |
-7.01 |
686,086 |
11,662,236.64 |
213 |
|
| 2022/12/02 |
15.70 |
15.44 |
15.72 |
15.44 |
1.40 |
9.79 |
1,322,506 |
20,635,916.78 |
435 |
|
| 2022/12/01 |
14.30 |
14.24 |
14.30 |
14.24 |
-1.18 |
-7.62 |
18,124 |
258,565.24 |
6 |
|
| 2022/11/30 |
15.48 |
12.92 |
15.48 |
12.92 |
1.40 |
9.94 |
180,199 |
2,491,288.14 |
60 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
14.08 |
11.82 |
14.08 |
11.82 |
1.28 |
10.00 |
702,465 |
9,746,963.18 |
226 |
|
| 2022/11/27 |
12.80 |
12.78 |
14.84 |
12.78 |
-0.70 |
-5.19 |
1,261,322 |
18,180,185.20 |
154 |
|
| 2022/11/26 |
13.50 |
13.86 |
16.50 |
13.50 |
-1.50 |
-10.00 |
1,059,896 |
17,215,697.06 |
264 |
|
| 2022/11/25 |
15.00 |
14.54 |
16.84 |
14.46 |
-0.40 |
-2.60 |
178,606 |
2,696,732.48 |
59 |
|
| 2022/11/24 |
15.40 |
12.86 |
15.40 |
12.86 |
1.40 |
10.00 |
939,241 |
14,196,087.52 |
311 |
|
| 2022/11/23 |
14.00 |
16.38 |
16.38 |
14.00 |
-0.90 |
-6.04 |
1,256,070 |
20,058,062.00 |
339 |
|
| 2022/11/22 |
14.90 |
15.28 |
15.36 |
14.90 |
-1.64 |
-9.92 |
32,222 |
489,880.48 |
11 |
|
| 2022/11/21 |
16.54 |
16.54 |
16.54 |
16.54 |
-1.82 |
-9.91 |
1,000 |
16,540.00 |
1 |
|
| 2022/11/20 |
18.36 |
18.36 |
18.36 |
18.36 |
-2.04 |
-10.00 |
60,000 |
1,101,600.00 |
1 |
|
| 2022/11/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/18 |
20.40 |
20.46 |
20.54 |
20.40 |
-0.06 |
-0.29 |
3,293 |
67,420.78 |
4 |
|
| 2022/11/17 |
20.46 |
20.38 |
20.48 |
20.16 |
0.10 |
0.49 |
7,715 |
157,449.50 |
10 |
|
| 2022/11/16 |
20.36 |
20.24 |
20.40 |
20.24 |
-0.14 |
-0.68 |
4,928 |
100,224.92 |
6 |
|
| 2022/11/15 |
20.50 |
21.94 |
22.00 |
20.14 |
0.16 |
0.79 |
21,213 |
448,551.64 |
25 |
|
| 2022/11/14 |
20.34 |
20.24 |
20.54 |
20.10 |
0.08 |
0.39 |
6,571 |
133,320.28 |
8 |
|
| 2022/11/13 |
20.26 |
20.42 |
20.84 |
20.26 |
-0.08 |
-0.39 |
6,308 |
129,035.68 |
8 |
|
| 2022/11/12 |
20.34 |
20.36 |
20.74 |
20.16 |
0.00 |
0.00 |
7,698 |
157,281.56 |
9 |
|
| 2022/11/11 |
20.34 |
20.12 |
20.44 |
20.12 |
0.30 |
1.50 |
8,055 |
163,658.40 |
10 |
|
| 2022/11/10 |
20.04 |
20.04 |
20.12 |
19.86 |
0.04 |
0.20 |
4,937 |
98,675.42 |
6 |
|
| 2022/11/09 |
20.00 |
20.30 |
20.36 |
19.82 |
0.00 |
0.00 |
4,880 |
98,273.58 |
6 |
|
| 2022/11/08 |
20.00 |
19.36 |
20.00 |
19.02 |
1.04 |
5.49 |
5,995 |
115,907.26 |
7 |
|
| 2022/11/07 |
18.96 |
17.58 |
18.96 |
17.56 |
1.34 |
7.60 |
5,268 |
95,439.14 |
6 |
|
| 2022/11/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
