| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
120.00 |
105.40 |
120.00 |
99.90 |
10.60 |
9.69 |
558,300 |
57,101,991.20 |
411 |
|
| 2022/05/14 |
109.40 |
96.70 |
109.40 |
94.90 |
9.70 |
9.73 |
515,241 |
50,197,602.60 |
395 |
|
| 2022/05/13 |
99.70 |
87.60 |
99.70 |
87.40 |
9.00 |
9.92 |
677,814 |
60,914,347.30 |
381 |
|
| 2022/05/12 |
90.70 |
75.40 |
90.70 |
75.40 |
8.20 |
9.94 |
531,276 |
43,488,514.40 |
437 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
82.50 |
82.60 |
83.20 |
81.10 |
-3.30 |
-3.85 |
364,220 |
30,047,873.30 |
379 |
|
| 2022/05/07 |
85.80 |
85.60 |
86.20 |
85.10 |
-2.80 |
-3.16 |
322,917 |
27,723,962.90 |
346 |
|
| 2022/05/06 |
88.60 |
75.40 |
88.60 |
75.40 |
7.70 |
9.52 |
463,684 |
36,446,380.80 |
396 |
|
| 2022/05/05 |
80.90 |
78.50 |
81.50 |
78.50 |
-1.10 |
-1.34 |
409,739 |
32,618,120.00 |
386 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
82.00 |
84.00 |
84.80 |
80.00 |
4.90 |
6.36 |
464,757 |
37,726,055.40 |
72 |
|
| 2022/04/30 |
77.10 |
77.10 |
77.10 |
77.10 |
7.00 |
9.99 |
511,099 |
39,405,732.90 |
159 |
|
| 2022/04/29 |
70.10 |
68.80 |
71.50 |
68.80 |
-2.40 |
-3.31 |
351,708 |
24,781,441.70 |
343 |
|
| 2022/04/28 |
72.50 |
72.50 |
72.50 |
72.50 |
-8.00 |
-9.94 |
526,097 |
38,142,032.50 |
413 |
|
| 2022/04/27 |
80.50 |
77.00 |
80.50 |
68.00 |
7.30 |
9.97 |
275,504 |
20,514,460.00 |
214 |
|
| 2022/04/26 |
73.20 |
73.20 |
73.20 |
73.20 |
6.60 |
9.91 |
5,091,714 |
372,713,464.80 |
31 |
|
| 2022/04/25 |
66.60 |
66.60 |
66.60 |
66.60 |
6.00 |
9.90 |
5,901,000 |
393,006,600.00 |
6 |
|
| 2022/04/24 |
60.60 |
60.60 |
60.60 |
60.60 |
5.50 |
9.98 |
6,501,000 |
393,960,600.00 |
7 |
|
| 2022/04/23 |
55.10 |
55.10 |
55.10 |
55.10 |
5.00 |
9.98 |
7,081,000 |
390,163,100.00 |
7 |
|
| 2022/04/22 |
50.10 |
50.10 |
50.10 |
50.10 |
4.55 |
9.99 |
8,191,000 |
410,369,100.00 |
8 |
|
| 2022/04/21 |
45.55 |
45.55 |
45.55 |
45.55 |
4.10 |
9.89 |
9,392,000 |
427,805,600.00 |
8 |
|
| 2022/04/20 |
41.45 |
41.45 |
41.45 |
41.45 |
3.75 |
9.95 |
5,855,000 |
242,689,750.00 |
6 |
|
| 2022/04/19 |
37.70 |
37.70 |
37.70 |
37.70 |
3.40 |
9.91 |
4,684,000 |
176,586,800.00 |
5 |
|
282.08