| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
39.50 |
45.95 |
45.95 |
38.20 |
-2.80 |
-6.62 |
428,229 |
16,922,170.80 |
375 |
|
| 2022/07/03 |
42.30 |
42.20 |
42.45 |
42.20 |
-2.90 |
-6.42 |
391,302 |
16,590,254.90 |
343 |
|
| 2022/07/02 |
45.20 |
45.00 |
46.10 |
44.95 |
-3.10 |
-6.42 |
385,732 |
17,586,026.25 |
331 |
|
| 2022/07/01 |
48.30 |
48.30 |
48.30 |
47.65 |
-3.30 |
-6.40 |
406,869 |
19,599,256.15 |
370 |
|
| 2022/06/30 |
51.60 |
52.30 |
53.50 |
51.60 |
-3.30 |
-6.01 |
333,075 |
17,589,255.60 |
318 |
|
| 2022/06/29 |
54.90 |
51.90 |
59.30 |
51.90 |
-1.60 |
-2.83 |
371,012 |
20,177,060.30 |
376 |
|
| 2022/06/28 |
56.50 |
56.80 |
56.80 |
56.00 |
-2.00 |
-3.42 |
381,273 |
21,513,697.20 |
381 |
|
| 2022/06/27 |
58.50 |
66.10 |
66.10 |
57.60 |
-2.00 |
-3.31 |
351,806 |
20,541,809.80 |
368 |
|
| 2022/06/26 |
60.50 |
60.90 |
62.00 |
60.50 |
-2.80 |
-4.42 |
366,804 |
22,476,090.40 |
368 |
|
| 2022/06/25 |
63.30 |
62.10 |
70.50 |
62.10 |
-3.70 |
-5.52 |
346,727 |
22,145,485.40 |
351 |
|
| 2022/06/24 |
67.00 |
66.60 |
67.10 |
66.60 |
-2.30 |
-3.32 |
354,023 |
23,666,157.30 |
361 |
|
| 2022/06/23 |
69.30 |
68.80 |
70.00 |
68.80 |
-3.20 |
-4.41 |
338,937 |
23,546,608.90 |
346 |
|
| 2022/06/22 |
72.50 |
79.60 |
79.60 |
71.40 |
-2.70 |
-3.59 |
351,367 |
25,474,511.00 |
350 |
|
| 2022/06/21 |
75.20 |
74.10 |
75.90 |
74.10 |
-3.10 |
-3.96 |
334,120 |
25,288,749.50 |
345 |
|
| 2022/06/20 |
78.30 |
77.60 |
78.90 |
77.60 |
-2.70 |
-3.33 |
345,383 |
26,965,666.10 |
373 |
|
| 2022/06/19 |
81.00 |
79.00 |
81.40 |
77.80 |
-1.90 |
-2.29 |
328,820 |
26,209,143.20 |
339 |
|
| 2022/06/18 |
82.90 |
82.70 |
83.00 |
81.90 |
-2.50 |
-2.93 |
341,175 |
28,148,653.20 |
351 |
|
| 2022/06/17 |
85.40 |
96.80 |
96.80 |
81.50 |
-3.40 |
-3.83 |
358,346 |
30,696,310.30 |
378 |
|
| 2022/06/16 |
88.80 |
100.60 |
100.60 |
88.10 |
-3.00 |
-3.27 |
363,073 |
32,414,265.90 |
367 |
|
| 2022/06/15 |
91.80 |
89.50 |
92.60 |
89.40 |
-2.50 |
-2.65 |
391,562 |
35,560,157.70 |
407 |
|
| 2022/06/14 |
94.30 |
94.10 |
95.00 |
92.80 |
-3.70 |
-3.78 |
351,968 |
33,304,414.10 |
363 |
|
| 2022/06/13 |
98.00 |
93.00 |
103.00 |
93.00 |
-4.20 |
-4.11 |
340,555 |
33,623,533.50 |
360 |
|
| 2022/06/12 |
102.20 |
101.80 |
102.80 |
99.90 |
-3.20 |
-3.04 |
345,506 |
35,130,676.50 |
352 |
|
| 2022/06/11 |
105.40 |
102.00 |
105.80 |
102.00 |
-3.80 |
-3.48 |
370,116 |
38,448,705.20 |
356 |
|
| 2022/06/10 |
109.20 |
102.60 |
109.20 |
102.60 |
-4.80 |
-4.21 |
456,166 |
47,655,452.40 |
402 |
|
| 2022/06/09 |
114.00 |
113.40 |
114.80 |
110.20 |
-4.00 |
-3.39 |
353,620 |
40,402,068.80 |
370 |
|
| 2022/06/08 |
118.00 |
117.80 |
118.00 |
116.00 |
-3.80 |
-3.12 |
323,569 |
37,946,689.80 |
353 |
|
| 2022/06/07 |
121.80 |
122.80 |
124.40 |
120.80 |
-4.80 |
-3.79 |
326,180 |
39,919,264.60 |
349 |
|
| 2022/06/06 |
126.60 |
138.40 |
138.40 |
120.40 |
-5.40 |
-4.09 |
341,298 |
43,455,269.60 |
363 |
|
| 2022/06/05 |
132.00 |
131.60 |
132.20 |
131.20 |
-3.60 |
-2.65 |
356,561 |
46,981,369.60 |
383 |
|
