| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/03 |
31.40 |
33.90 |
34.60 |
31.40 |
-0.15 |
-0.48 |
595,371 |
20,333,583.20 |
192 |
|
| 2022/12/02 |
31.55 |
31.95 |
31.95 |
31.55 |
2.45 |
8.42 |
1,383,481 |
44,084,606.50 |
451 |
|
| 2022/12/01 |
29.10 |
28.85 |
29.10 |
28.85 |
-2.15 |
-6.88 |
12,917 |
373,022.20 |
5 |
|
| 2022/11/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/25 |
31.25 |
31.05 |
31.45 |
31.05 |
-2.55 |
-7.54 |
5,358 |
168,213.10 |
11 |
|
| 2022/11/24 |
33.80 |
33.60 |
33.80 |
33.60 |
-2.55 |
-7.02 |
17,439 |
589,053.60 |
37 |
|
| 2022/11/23 |
36.35 |
36.25 |
36.35 |
36.25 |
-3.15 |
-7.97 |
27,028 |
982,327.40 |
59 |
|
| 2022/11/22 |
39.50 |
39.25 |
39.60 |
39.25 |
-3.45 |
-8.03 |
32,687 |
1,288,419.35 |
74 |
|
| 2022/11/21 |
42.95 |
42.10 |
42.95 |
42.10 |
-3.35 |
-7.24 |
39,693 |
1,702,787.20 |
93 |
|
| 2022/11/20 |
46.30 |
45.15 |
46.30 |
45.15 |
-3.40 |
-6.84 |
49,279 |
2,260,287.10 |
120 |
|
| 2022/11/19 |
49.70 |
50.70 |
51.80 |
49.70 |
-5.50 |
-9.96 |
55,607 |
2,822,905.10 |
138 |
|
| 2022/11/18 |
55.20 |
63.30 |
63.30 |
55.20 |
-6.10 |
-9.95 |
69,115 |
4,125,405.30 |
174 |
|
| 2022/11/17 |
61.30 |
61.10 |
61.30 |
60.80 |
-0.10 |
-0.16 |
77,700 |
4,751,170.40 |
178 |
|
| 2022/11/16 |
61.40 |
59.70 |
61.80 |
59.00 |
1.40 |
2.33 |
64,577 |
3,902,590.90 |
143 |
|
| 2022/11/15 |
60.00 |
63.10 |
69.00 |
60.00 |
-3.00 |
-4.76 |
118,532 |
7,460,097.50 |
238 |
|
| 2022/11/14 |
63.00 |
63.00 |
63.00 |
63.00 |
-7.00 |
-10.00 |
199,105 |
12,543,615.00 |
329 |
|
| 2022/11/13 |
70.00 |
65.20 |
71.20 |
65.20 |
4.00 |
6.06 |
119,044 |
8,078,169.90 |
219 |
|
| 2022/11/12 |
66.00 |
64.10 |
66.00 |
58.20 |
6.00 |
10.00 |
88,754 |
5,380,138.50 |
185 |
|
| 2022/11/11 |
60.00 |
60.30 |
60.80 |
58.80 |
0.20 |
0.33 |
81,452 |
4,900,173.10 |
179 |
|
| 2022/11/10 |
59.80 |
54.60 |
59.80 |
53.60 |
5.40 |
9.93 |
85,778 |
4,753,669.00 |
176 |
|
| 2022/11/09 |
54.40 |
45.75 |
54.40 |
45.75 |
4.90 |
9.90 |
74,674 |
3,787,415.90 |
158 |
|
-340.46