| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/04 |
31.20 |
26.30 |
31.20 |
26.30 |
2.80 |
9.86 |
166,275 |
4,804,058.45 |
59 |
|
| 2023/02/03 |
28.40 |
28.40 |
28.40 |
28.40 |
-1.95 |
-6.43 |
3,000 |
85,200.00 |
1 |
|
| 2023/02/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/02/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/27 |
30.35 |
30.35 |
30.35 |
30.35 |
-2.20 |
-6.76 |
497 |
15,083.95 |
1 |
|
| 2023/01/26 |
32.55 |
32.55 |
32.55 |
32.55 |
-2.75 |
-7.79 |
14,419 |
469,338.45 |
30 |
|
| 2023/01/25 |
35.30 |
29.75 |
35.30 |
29.75 |
3.20 |
9.97 |
597,556 |
20,720,751.45 |
201 |
|
| 2023/01/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/22 |
32.10 |
32.10 |
32.10 |
32.10 |
1.40 |
4.56 |
486 |
15,600.60 |
1 |
|
| 2023/01/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/17 |
30.70 |
30.60 |
30.70 |
30.60 |
-2.50 |
-7.53 |
3,956 |
121,201.80 |
8 |
|
| 2023/01/16 |
33.20 |
28.00 |
33.20 |
28.00 |
3.00 |
9.93 |
224,150 |
7,083,853.25 |
83 |
|
| 2023/01/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2023/01/11 |
30.20 |
30.35 |
30.35 |
30.20 |
-2.35 |
-7.22 |
998 |
30,214.60 |
2 |
|
| 2023/01/10 |
32.55 |
32.45 |
32.60 |
32.45 |
-2.70 |
-7.66 |
12,588 |
409,978.85 |
26 |
|
| 2023/01/09 |
35.25 |
29.65 |
35.25 |
29.65 |
3.20 |
9.98 |
139,285 |
4,535,084.60 |
53 |
|
| 2023/01/08 |
32.05 |
27.40 |
32.15 |
27.40 |
2.80 |
9.57 |
179,938 |
5,507,418.60 |
65 |
|
