| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
41.20 |
43.65 |
45.25 |
41.00 |
-1.60 |
-3.74 |
499,593 |
21,715,684.65 |
198 |
|
| 2022/12/04 |
42.80 |
47.00 |
47.30 |
42.80 |
-4.70 |
-9.89 |
270,156 |
12,568,614.25 |
159 |
|
| 2022/12/03 |
47.50 |
57.90 |
57.90 |
47.45 |
-5.20 |
-9.87 |
5,980,743 |
343,031,213.30 |
313 |
|
| 2022/12/02 |
52.70 |
52.60 |
52.70 |
51.70 |
4.55 |
9.45 |
24,048,899 |
1,259,443,189.30 |
432 |
|
| 2022/12/01 |
48.15 |
47.50 |
48.15 |
47.50 |
0.65 |
1.37 |
462,169 |
22,019,683.65 |
210 |
|
| 2022/11/30 |
47.50 |
47.00 |
51.00 |
47.00 |
-0.60 |
-1.25 |
290,213 |
13,852,939.25 |
173 |
|
| 2022/11/29 |
48.10 |
47.55 |
48.10 |
47.55 |
0.35 |
0.73 |
334,310 |
15,942,439.50 |
170 |
|
| 2022/11/28 |
47.75 |
47.70 |
47.85 |
47.70 |
-0.30 |
-0.62 |
245,087 |
11,692,147.40 |
129 |
|
| 2022/11/27 |
48.05 |
46.10 |
48.50 |
46.10 |
0.95 |
2.02 |
410,878 |
19,495,204.30 |
184 |
|
| 2022/11/26 |
47.10 |
45.10 |
48.00 |
45.10 |
-0.10 |
-0.21 |
297,624 |
13,842,488.95 |
159 |
|
| 2022/11/25 |
47.20 |
49.00 |
49.00 |
42.75 |
0.20 |
0.43 |
126,960 |
5,633,096.35 |
134 |
|
| 2022/11/24 |
47.00 |
41.85 |
47.35 |
41.85 |
1.45 |
3.18 |
417,097 |
18,986,910.90 |
186 |
|
| 2022/11/23 |
45.55 |
45.20 |
45.80 |
45.20 |
-3.60 |
-7.32 |
68,064 |
3,103,853.50 |
123 |
|
| 2022/11/22 |
49.15 |
48.90 |
50.10 |
48.90 |
0.10 |
0.20 |
380,841 |
18,733,783.45 |
176 |
|
| 2022/11/21 |
49.05 |
54.20 |
54.20 |
46.45 |
-1.95 |
-3.82 |
110,223 |
5,409,445.40 |
127 |
|
| 2022/11/20 |
51.00 |
50.50 |
51.00 |
50.50 |
-5.10 |
-9.09 |
205,572 |
10,382,959.40 |
176 |
|
| 2022/11/19 |
56.10 |
58.00 |
58.00 |
55.70 |
-5.70 |
-9.22 |
221,612 |
12,358,310.80 |
181 |
|
| 2022/11/18 |
61.80 |
71.30 |
71.30 |
61.60 |
-3.50 |
-5.36 |
64,152 |
4,157,419.60 |
164 |
|
| 2022/11/17 |
65.30 |
71.80 |
72.90 |
65.30 |
-7.20 |
-9.93 |
143,361 |
9,914,338.80 |
261 |
|
| 2022/11/16 |
72.50 |
66.10 |
74.30 |
66.10 |
-0.90 |
-1.23 |
97,472 |
6,869,757.80 |
205 |
|
| 2022/11/15 |
73.40 |
73.70 |
74.60 |
66.70 |
5.30 |
7.78 |
97,695 |
6,762,314.20 |
220 |
|
| 2022/11/14 |
68.10 |
68.10 |
68.10 |
68.10 |
-7.50 |
-9.92 |
212,403 |
14,464,644.30 |
336 |
|
| 2022/11/13 |
75.60 |
71.00 |
77.00 |
69.40 |
4.60 |
6.48 |
118,020 |
8,378,996.30 |
216 |
|
| 2022/11/12 |
71.00 |
69.10 |
71.00 |
65.50 |
4.40 |
6.61 |
93,273 |
6,254,041.20 |
218 |
|
| 2022/11/11 |
66.60 |
73.40 |
74.30 |
66.60 |
-7.30 |
-9.88 |
137,672 |
9,525,167.60 |
284 |
|
| 2022/11/10 |
73.90 |
74.70 |
74.70 |
73.20 |
0.00 |
0.00 |
80,783 |
5,980,288.30 |
206 |
|
| 2022/11/09 |
73.90 |
66.20 |
76.10 |
66.20 |
1.30 |
1.79 |
116,248 |
8,333,176.50 |
216 |
|
| 2022/11/08 |
72.60 |
80.00 |
80.00 |
72.40 |
-0.30 |
-0.41 |
76,975 |
5,633,411.70 |
190 |
|
| 2022/11/07 |
72.90 |
70.60 |
72.90 |
69.80 |
0.40 |
0.55 |
98,900 |
7,034,697.20 |
200 |
|
| 2022/11/06 |
72.50 |
66.30 |
73.40 |
66.30 |
0.20 |
0.28 |
115,847 |
8,213,513.20 |
229 |
|
