التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2023/02/06 |
47.60 |
46.50 |
47.80 |
46.50 |
0.10 |
0.21 |
241,736 |
11,383,503.90 |
131 |
|
2023/02/05 |
47.50 |
47.75 |
47.95 |
47.50 |
-4.00 |
-7.77 |
76,068 |
3,629,438.50 |
146 |
|
2023/02/04 |
51.50 |
52.00 |
52.40 |
51.40 |
-4.50 |
-8.04 |
60,398 |
3,120,409.80 |
150 |
|
2023/02/03 |
56.00 |
56.20 |
56.80 |
55.10 |
-4.50 |
-7.44 |
80,886 |
4,529,715.40 |
217 |
|
2023/02/02 |
60.50 |
50.40 |
60.50 |
50.40 |
5.50 |
10.00 |
195,120 |
10,586,801.30 |
179 |
|
2023/02/01 |
55.00 |
45.85 |
55.00 |
45.85 |
4.60 |
9.13 |
237,104 |
11,853,719.45 |
179 |
|
2023/01/31 |
50.40 |
57.40 |
57.40 |
50.10 |
-3.90 |
-7.18 |
55,889 |
2,817,293.40 |
142 |
|
2023/01/30 |
54.30 |
63.10 |
63.10 |
54.30 |
-4.40 |
-7.50 |
54,539 |
2,969,072.90 |
143 |
|
2023/01/29 |
58.70 |
48.75 |
58.70 |
48.75 |
5.10 |
9.51 |
218,971 |
11,511,743.85 |
205 |
|
2023/01/28 |
53.60 |
53.30 |
56.50 |
53.30 |
-4.30 |
-7.43 |
55,533 |
2,973,613.60 |
143 |
|
2023/01/27 |
57.90 |
57.00 |
57.90 |
56.80 |
-4.10 |
-6.61 |
68,348 |
3,906,839.70 |
186 |
|
2023/01/26 |
62.00 |
51.80 |
62.00 |
51.80 |
5.40 |
9.54 |
203,426 |
11,335,335.60 |
219 |
|
2023/01/25 |
56.60 |
47.20 |
56.60 |
47.20 |
5.10 |
9.90 |
229,785 |
11,809,905.65 |
166 |
|
2023/01/24 |
51.50 |
51.10 |
56.50 |
51.10 |
-4.40 |
-7.87 |
59,790 |
3,093,802.40 |
153 |
|
2023/01/23 |
55.90 |
64.80 |
64.80 |
54.40 |
-4.00 |
-6.68 |
71,107 |
3,969,622.70 |
160 |
|
2023/01/22 |
59.90 |
59.90 |
60.00 |
59.70 |
-5.10 |
-7.85 |
67,126 |
4,025,853.10 |
181 |
|
2023/01/21 |
65.00 |
53.70 |
65.00 |
53.70 |
5.70 |
9.61 |
184,360 |
10,772,891.50 |
199 |
|
2023/01/20 |
59.30 |
59.20 |
59.30 |
58.70 |
-5.00 |
-7.78 |
76,039 |
4,494,441.10 |
201 |
|
2023/01/19 |
64.30 |
61.30 |
66.40 |
61.30 |
-3.60 |
-5.30 |
83,063 |
5,239,420.30 |
228 |
|
2023/01/18 |
67.90 |
65.90 |
68.60 |
65.90 |
-5.10 |
-6.99 |
82,944 |
5,633,502.10 |
232 |
|
2023/01/17 |
73.00 |
60.50 |
73.00 |
60.50 |
5.80 |
8.63 |
237,172 |
15,498,413.50 |
260 |
|
2023/01/16 |
67.20 |
56.00 |
67.20 |
56.00 |
6.00 |
9.80 |
174,129 |
10,489,817.30 |
201 |
|
2023/01/15 |
61.20 |
60.70 |
62.70 |
60.70 |
-5.00 |
-7.55 |
74,276 |
4,548,584.50 |
204 |
|
2023/01/14 |
66.20 |
66.40 |
66.70 |
66.20 |
-5.70 |
-7.93 |
82,512 |
5,476,822.90 |
234 |
|
2023/01/13 |
71.90 |
71.70 |
72.10 |
71.60 |
-6.10 |
-7.82 |
77,359 |
5,566,102.20 |
219 |
|
2023/01/12 |
78.00 |
64.00 |
78.00 |
64.00 |
6.90 |
9.70 |
222,118 |
15,332,047.50 |
279 |
|
2023/01/11 |
71.10 |
58.50 |
71.10 |
58.50 |
6.10 |
9.38 |
231,749 |
14,825,190.10 |
263 |
|
2023/01/10 |
65.00 |
53.60 |
65.00 |
53.60 |
5.50 |
9.24 |
206,393 |
11,835,167.00 |
249 |
|
2023/01/09 |
59.50 |
49.05 |
59.50 |
49.05 |
5.00 |
9.17 |
209,804 |
11,136,781.30 |
212 |
|
2023/01/08 |
54.50 |
56.20 |
56.90 |
54.50 |
-4.50 |
-7.63 |
56,514 |
3,169,701.50 |
149 |
|