| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/07 |
45.00 |
37.90 |
45.00 |
37.90 |
3.80 |
9.22 |
274,909 |
11,306,406.80 |
142 |
|
| 2023/02/06 |
41.20 |
39.30 |
46.40 |
39.30 |
-2.20 |
-5.07 |
152,110 |
6,406,102.60 |
121 |
|
| 2023/02/05 |
43.40 |
43.60 |
43.80 |
43.40 |
-3.60 |
-7.66 |
53,335 |
2,323,146.45 |
126 |
|
| 2023/02/04 |
47.00 |
39.80 |
47.15 |
39.80 |
3.55 |
8.17 |
330,454 |
14,587,610.80 |
188 |
|
| 2023/02/03 |
43.45 |
42.55 |
50.50 |
42.05 |
-2.55 |
-5.54 |
354,900 |
17,010,027.30 |
222 |
|
| 2023/02/02 |
46.00 |
38.40 |
46.00 |
38.40 |
4.00 |
9.52 |
308,329 |
13,513,916.40 |
155 |
|
| 2023/02/01 |
42.00 |
48.35 |
48.35 |
41.05 |
-3.05 |
-6.77 |
43,027 |
1,798,239.55 |
101 |
|
| 2023/01/31 |
45.05 |
40.45 |
45.05 |
40.35 |
1.60 |
3.68 |
132,000 |
5,537,331.65 |
116 |
|
| 2023/01/30 |
43.45 |
42.75 |
43.45 |
42.75 |
-3.70 |
-7.85 |
53,283 |
2,309,096.35 |
126 |
|
| 2023/01/29 |
47.15 |
39.15 |
47.15 |
39.15 |
4.25 |
9.91 |
512,831 |
23,203,272.55 |
163 |
|
| 2023/01/28 |
42.90 |
35.35 |
42.90 |
35.35 |
3.90 |
10.00 |
653,894 |
26,231,681.05 |
248 |
|
| 2023/01/27 |
39.00 |
38.65 |
39.00 |
38.65 |
-2.85 |
-6.81 |
39,534 |
1,534,900.25 |
90 |
|
| 2023/01/26 |
41.85 |
41.70 |
41.90 |
41.70 |
-3.15 |
-7.00 |
50,782 |
2,125,302.30 |
118 |
|
| 2023/01/25 |
45.00 |
39.65 |
47.00 |
39.65 |
2.00 |
4.65 |
143,092 |
6,076,683.10 |
102 |
|
| 2023/01/24 |
43.00 |
42.80 |
43.10 |
36.40 |
3.00 |
7.50 |
501,211 |
20,535,773.60 |
210 |
|
| 2023/01/23 |
40.00 |
44.80 |
44.80 |
37.60 |
-1.00 |
-2.44 |
124,883 |
4,916,293.35 |
99 |
|
| 2023/01/22 |
41.00 |
36.75 |
41.10 |
36.75 |
0.95 |
2.37 |
316,250 |
12,624,826.95 |
140 |
|
| 2023/01/21 |
40.05 |
35.80 |
40.60 |
35.80 |
0.80 |
2.04 |
402,215 |
15,890,788.70 |
184 |
|
| 2023/01/20 |
39.25 |
32.80 |
39.25 |
32.80 |
3.55 |
9.94 |
624,795 |
23,767,571.45 |
153 |
|
| 2023/01/19 |
35.70 |
35.05 |
37.20 |
35.05 |
-2.35 |
-6.18 |
86,169 |
3,158,074.55 |
76 |
|
| 2023/01/18 |
38.05 |
37.20 |
38.05 |
37.20 |
-2.95 |
-7.20 |
68,719 |
2,598,208.15 |
110 |
|
| 2023/01/17 |
41.00 |
37.95 |
41.25 |
37.95 |
-1.00 |
-2.38 |
175,772 |
7,057,971.15 |
125 |
|
| 2023/01/16 |
42.00 |
39.65 |
42.10 |
39.65 |
2.00 |
5.00 |
472,359 |
19,079,533.30 |
188 |
|
| 2023/01/15 |
40.00 |
39.05 |
40.20 |
39.05 |
-3.00 |
-6.98 |
33,446 |
1,328,274.45 |
76 |
|
| 2023/01/14 |
43.00 |
36.80 |
43.00 |
36.80 |
2.80 |
6.97 |
875,608 |
35,930,041.60 |
257 |
|
| 2023/01/13 |
40.20 |
36.60 |
40.90 |
36.60 |
0.10 |
0.25 |
350,629 |
13,872,641.10 |
164 |
|
| 2023/01/12 |
40.10 |
38.15 |
40.10 |
38.15 |
-1.90 |
-4.52 |
63,903 |
2,512,697.80 |
82 |
|
| 2023/01/11 |
42.00 |
37.40 |
42.05 |
37.40 |
1.00 |
2.44 |
289,159 |
11,615,265.90 |
142 |
|
| 2023/01/10 |
41.00 |
35.60 |
41.00 |
35.60 |
2.15 |
5.53 |
250,312 |
9,662,241.45 |
119 |
|
| 2023/01/09 |
38.85 |
39.20 |
39.20 |
38.40 |
-3.50 |
-8.26 |
34,758 |
1,355,782.85 |
78 |
|
