| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/10/04 |
99.60 |
102.60 |
102.60 |
97.90 |
5.20 |
5.51 |
109,746 |
10,968,887.60 |
129 |
|
| 2022/10/03 |
94.40 |
94.90 |
94.90 |
91.60 |
6.90 |
7.89 |
78,605 |
7,383,760.00 |
93 |
|
| 2022/10/02 |
87.50 |
90.30 |
90.30 |
86.80 |
5.20 |
6.32 |
53,315 |
4,730,669.60 |
72 |
|
| 2022/10/01 |
82.30 |
82.90 |
82.90 |
82.30 |
6.90 |
9.15 |
4,726 |
390,598.30 |
6 |
|
| 2022/09/30 |
75.40 |
75.40 |
75.40 |
75.40 |
6.80 |
9.91 |
10,000 |
754,000.00 |
1 |
|
| 2022/09/29 |
68.60 |
68.60 |
68.60 |
68.60 |
6.20 |
9.94 |
2,859 |
196,127.40 |
3 |
|
| 2022/09/28 |
62.40 |
62.40 |
62.40 |
62.40 |
5.60 |
9.86 |
50,000 |
3,120,000.00 |
1 |
|
| 2022/09/27 |
56.80 |
56.80 |
56.80 |
56.80 |
5.10 |
9.86 |
50,000 |
2,840,000.00 |
1 |
|
| 2022/09/26 |
51.70 |
51.70 |
51.70 |
51.70 |
4.70 |
10.00 |
1,866,648 |
96,505,701.60 |
168 |
|
| 2022/09/25 |
47.00 |
57.20 |
57.20 |
47.00 |
-5.00 |
-9.62 |
4,155,167 |
234,870,107.90 |
427 |
|
| 2022/09/24 |
52.00 |
59.50 |
59.50 |
52.00 |
-2.10 |
-3.88 |
3,211,140 |
187,012,784.90 |
407 |
|
| 2022/09/23 |
54.10 |
59.10 |
59.10 |
53.20 |
0.30 |
0.56 |
3,255,548 |
190,668,098.10 |
360 |
|
| 2022/09/22 |
53.80 |
62.00 |
62.00 |
53.80 |
-2.60 |
-4.61 |
2,752,966 |
168,814,471.90 |
355 |
|
| 2022/09/21 |
56.40 |
59.10 |
59.10 |
56.40 |
2.60 |
4.83 |
3,795,827 |
224,287,192.30 |
363 |
|
| 2022/09/20 |
53.80 |
58.60 |
58.60 |
53.80 |
0.50 |
0.94 |
3,495,498 |
204,453,781.10 |
347 |
|
| 2022/09/19 |
53.30 |
60.70 |
60.70 |
52.20 |
-1.90 |
-3.44 |
2,944,916 |
177,524,016.50 |
349 |
|
| 2022/09/18 |
55.20 |
62.70 |
62.70 |
55.20 |
-1.80 |
-3.16 |
2,766,288 |
172,481,464.30 |
338 |
|
| 2022/09/17 |
57.00 |
59.40 |
59.40 |
57.00 |
3.00 |
5.56 |
2,494,776 |
148,168,021.80 |
380 |
|
| 2022/09/16 |
54.00 |
59.50 |
59.50 |
54.00 |
-0.10 |
-0.18 |
553,242 |
32,350,309.90 |
335 |
|
| 2022/09/15 |
54.10 |
55.30 |
55.30 |
54.10 |
-2.10 |
-3.74 |
345,225 |
19,000,003.20 |
386 |
|
| 2022/09/14 |
56.20 |
52.00 |
60.50 |
52.00 |
-1.00 |
-1.75 |
378,861 |
21,394,441.70 |
429 |
|
| 2022/09/13 |
57.20 |
57.20 |
57.20 |
57.20 |
5.20 |
10.00 |
789,410 |
45,154,252.00 |
392 |
|
| 2022/09/12 |
52.00 |
62.10 |
62.10 |
52.00 |
-4.50 |
-7.96 |
659,375 |
40,436,459.40 |
376 |
|
| 2022/09/11 |
56.50 |
61.10 |
61.10 |
56.30 |
0.90 |
1.62 |
599,120 |
36,381,142.50 |
340 |
|
| 2022/09/10 |
55.60 |
61.70 |
61.70 |
55.20 |
-0.50 |
-0.89 |
584,159 |
35,628,077.50 |
345 |
|
| 2022/09/09 |
56.10 |
60.30 |
60.30 |
56.10 |
1.20 |
2.19 |
643,675 |
38,585,205.10 |
369 |
|
| 2022/09/08 |
54.90 |
57.80 |
57.80 |
54.90 |
2.30 |
4.37 |
701,614 |
40,513,934.70 |
359 |
|
| 2022/09/07 |
52.60 |
59.40 |
59.40 |
52.20 |
-1.40 |
-2.59 |
708,437 |
41,744,003.80 |
386 |
|
| 2022/09/06 |
54.00 |
63.10 |
63.10 |
54.00 |
-3.40 |
-5.92 |
532,995 |
32,774,262.30 |
347 |
|
| 2022/09/05 |
57.40 |
57.40 |
57.40 |
57.40 |
5.20 |
9.96 |
762,844 |
43,787,245.60 |
380 |
|
