| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
51.50 |
55.20 |
62.70 |
51.50 |
-5.50 |
-9.65 |
2,512,363 |
154,357,358.70 |
471 |
|
| 2022/05/14 |
57.00 |
55.70 |
57.20 |
55.70 |
-1.40 |
-2.40 |
296,189 |
16,779,757.80 |
297 |
|
| 2022/05/13 |
58.40 |
51.10 |
58.40 |
51.10 |
5.30 |
9.98 |
566,542 |
29,718,680.30 |
397 |
|
| 2022/05/12 |
53.10 |
51.10 |
58.30 |
51.10 |
-1.40 |
-2.57 |
449,718 |
23,971,872.10 |
394 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
54.50 |
53.50 |
55.50 |
52.40 |
-1.50 |
-2.68 |
327,903 |
17,697,830.80 |
319 |
|
| 2022/05/07 |
56.00 |
56.20 |
57.30 |
56.00 |
-2.40 |
-4.11 |
350,744 |
19,819,157.40 |
328 |
|
| 2022/05/06 |
58.40 |
65.00 |
65.00 |
56.90 |
-2.10 |
-3.47 |
338,803 |
19,786,770.50 |
332 |
|
| 2022/05/05 |
60.50 |
53.90 |
60.50 |
52.70 |
5.50 |
10.00 |
508,082 |
27,469,642.00 |
374 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
55.00 |
57.70 |
59.00 |
55.00 |
-5.30 |
-8.79 |
367,104 |
21,386,603.30 |
362 |
|
| 2022/04/30 |
60.30 |
58.10 |
66.00 |
58.10 |
-2.80 |
-4.44 |
323,979 |
19,654,431.20 |
326 |
|
| 2022/04/29 |
63.10 |
63.10 |
63.20 |
63.10 |
1.50 |
2.44 |
506,063 |
31,943,693.80 |
246 |
|
| 2022/04/28 |
61.60 |
61.60 |
61.60 |
61.60 |
5.60 |
10.00 |
1,245,384 |
76,715,654.40 |
408 |
|
| 2022/04/27 |
56.00 |
67.50 |
67.50 |
56.00 |
-5.40 |
-8.79 |
1,076,681 |
72,447,515.20 |
381 |
|
| 2022/04/26 |
61.40 |
66.50 |
66.50 |
55.00 |
0.90 |
1.49 |
1,230,364 |
80,841,099.90 |
415 |
|
| 2022/04/25 |
60.50 |
56.10 |
60.50 |
56.10 |
5.50 |
10.00 |
6,625,918 |
399,283,636.80 |
347 |
|
| 2022/04/24 |
55.00 |
66.50 |
66.50 |
55.00 |
-5.50 |
-9.09 |
1,099,639 |
72,645,973.00 |
417 |
|
| 2022/04/23 |
60.50 |
60.50 |
60.50 |
60.50 |
5.50 |
10.00 |
6,276,713 |
379,741,136.50 |
417 |
|
| 2022/04/22 |
55.00 |
66.50 |
66.50 |
55.00 |
-5.50 |
-9.09 |
6,160,001 |
409,201,161.60 |
435 |
|
| 2022/04/21 |
60.50 |
60.50 |
60.50 |
60.50 |
5.50 |
10.00 |
6,500,036 |
393,252,178.00 |
408 |
|
| 2022/04/20 |
55.00 |
66.00 |
66.00 |
55.00 |
-5.00 |
-8.33 |
483,695 |
31,593,558.40 |
411 |
|
| 2022/04/19 |
60.00 |
73.10 |
73.10 |
60.00 |
-6.50 |
-9.77 |
503,899 |
36,256,745.70 |
416 |
|
283.37