| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
15.34 |
15.40 |
15.46 |
15.16 |
-0.58 |
-3.64 |
223,448 |
3,442,869.22 |
158 |
|
| 2022/05/14 |
15.92 |
15.86 |
16.26 |
15.86 |
-0.62 |
-3.75 |
241,786 |
3,877,989.04 |
178 |
|
| 2022/05/13 |
16.54 |
16.90 |
17.46 |
16.48 |
-0.70 |
-4.06 |
295,203 |
4,958,652.12 |
197 |
|
| 2022/05/12 |
17.24 |
19.26 |
19.26 |
17.18 |
-0.84 |
-4.65 |
290,206 |
5,082,699.50 |
220 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
18.08 |
18.08 |
20.50 |
18.08 |
-0.70 |
-3.73 |
352,346 |
6,500,933.74 |
225 |
|
| 2022/05/07 |
18.78 |
18.38 |
21.16 |
18.38 |
-0.46 |
-2.39 |
377,044 |
7,186,829.80 |
234 |
|
| 2022/05/06 |
19.24 |
21.18 |
21.18 |
18.80 |
-0.66 |
-3.32 |
257,774 |
4,952,391.48 |
201 |
|
| 2022/05/05 |
19.90 |
19.88 |
20.30 |
19.76 |
-0.68 |
-3.30 |
265,677 |
5,322,536.12 |
218 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
20.58 |
20.62 |
22.14 |
20.16 |
-0.80 |
-3.74 |
297,407 |
6,160,465.42 |
224 |
|
| 2022/04/30 |
21.38 |
23.94 |
23.94 |
20.94 |
-0.64 |
-2.91 |
284,817 |
6,082,795.86 |
224 |
|
| 2022/04/29 |
22.02 |
22.06 |
22.36 |
22.02 |
-0.92 |
-4.01 |
294,782 |
6,544,751.94 |
242 |
|
| 2022/04/28 |
22.94 |
21.90 |
23.26 |
21.90 |
-1.10 |
-4.58 |
288,455 |
6,646,236.84 |
250 |
|
| 2022/04/27 |
24.04 |
23.92 |
24.30 |
23.70 |
-0.84 |
-3.38 |
245,884 |
5,926,567.32 |
218 |
|
| 2022/04/26 |
24.88 |
27.90 |
27.90 |
23.52 |
-0.72 |
-2.81 |
298,812 |
7,359,302.87 |
252 |
|
| 2022/04/25 |
25.60 |
25.65 |
26.00 |
25.45 |
-1.10 |
-4.12 |
335,502 |
8,660,092.45 |
286 |
|
| 2022/04/24 |
26.70 |
26.10 |
29.00 |
26.10 |
-1.05 |
-3.78 |
304,242 |
8,139,253.10 |
264 |
|
| 2022/04/23 |
27.75 |
27.65 |
28.20 |
27.45 |
-1.20 |
-4.15 |
342,822 |
9,540,928.45 |
296 |
|
| 2022/04/22 |
28.95 |
29.95 |
30.15 |
28.80 |
-1.15 |
-3.82 |
312,669 |
9,159,550.10 |
275 |
|
| 2022/04/21 |
30.10 |
29.60 |
32.60 |
29.60 |
0.45 |
1.52 |
238,983 |
7,183,668.35 |
255 |
|
| 2022/04/20 |
29.65 |
29.00 |
31.95 |
28.65 |
0.60 |
2.07 |
258,152 |
7,652,403.90 |
266 |
|
| 2022/04/19 |
29.05 |
27.30 |
30.40 |
27.30 |
1.40 |
5.06 |
279,961 |
7,969,345.75 |
279 |
|
287.57