| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
59.20 |
56.50 |
59.20 |
56.50 |
-1.40 |
-2.31 |
48,139 |
2,801,071.60 |
129 |
|
| 2023/02/05 |
60.60 |
60.20 |
63.10 |
60.00 |
-5.20 |
-7.90 |
65,627 |
4,051,871.80 |
175 |
|
| 2023/02/04 |
65.80 |
64.50 |
67.50 |
61.10 |
-2.00 |
-2.95 |
59,619 |
3,870,148.20 |
165 |
|
| 2023/02/03 |
67.80 |
70.60 |
70.60 |
67.80 |
-2.10 |
-3.00 |
60,188 |
4,156,994.10 |
172 |
|
| 2023/02/02 |
69.90 |
74.30 |
76.10 |
69.90 |
-1.10 |
-1.55 |
22,535 |
1,654,539.10 |
63 |
|
| 2023/02/01 |
71.00 |
72.00 |
72.60 |
70.00 |
1.90 |
2.75 |
31,248 |
2,222,400.20 |
89 |
|
| 2023/01/31 |
69.10 |
70.90 |
70.90 |
67.70 |
3.00 |
4.54 |
26,797 |
1,852,806.10 |
76 |
|
| 2023/01/30 |
66.10 |
65.50 |
67.40 |
65.00 |
3.40 |
5.42 |
23,073 |
1,529,123.60 |
63 |
|
| 2023/01/29 |
62.70 |
61.60 |
62.80 |
60.00 |
3.00 |
5.03 |
23,125 |
1,427,131.80 |
65 |
|
| 2023/01/28 |
59.70 |
58.20 |
61.60 |
58.20 |
2.50 |
4.37 |
18,373 |
1,104,234.30 |
50 |
|
| 2023/01/27 |
57.20 |
53.50 |
58.10 |
53.50 |
4.20 |
7.92 |
8,181 |
464,418.00 |
22 |
|
| 2023/01/26 |
53.00 |
53.40 |
53.40 |
52.80 |
4.30 |
8.83 |
5,681 |
301,208.90 |
16 |
|
| 2023/01/25 |
48.70 |
49.25 |
49.25 |
48.70 |
3.40 |
7.51 |
1,459 |
71,324.45 |
3 |
|
| 2023/01/24 |
45.30 |
37.95 |
45.30 |
37.95 |
4.10 |
9.95 |
74,539 |
3,010,640.80 |
93 |
|
| 2023/01/23 |
41.20 |
39.35 |
44.20 |
39.35 |
-2.00 |
-4.63 |
35,177 |
1,452,712.90 |
81 |
|
| 2023/01/22 |
43.20 |
42.30 |
43.55 |
42.30 |
-2.35 |
-5.16 |
37,021 |
1,594,741.50 |
87 |
|
| 2023/01/21 |
45.55 |
44.70 |
45.60 |
44.55 |
-1.30 |
-2.77 |
44,650 |
2,024,365.05 |
109 |
|
| 2023/01/20 |
46.85 |
47.45 |
47.45 |
46.80 |
-1.35 |
-2.80 |
40,925 |
1,923,758.50 |
100 |
|
| 2023/01/19 |
48.20 |
53.40 |
53.40 |
45.80 |
-1.55 |
-3.12 |
43,289 |
2,089,313.55 |
106 |
|
| 2023/01/18 |
49.75 |
46.15 |
50.50 |
46.15 |
-0.25 |
-0.50 |
46,187 |
2,270,762.75 |
115 |
|
| 2023/01/17 |
50.00 |
47.35 |
50.50 |
47.35 |
-0.70 |
-1.38 |
37,164 |
1,844,308.20 |
94 |
|
| 2023/01/16 |
50.70 |
51.20 |
52.20 |
50.70 |
-0.70 |
-1.36 |
31,532 |
1,615,457.60 |
83 |
|
| 2023/01/15 |
51.40 |
47.10 |
51.50 |
47.10 |
2.15 |
4.37 |
36,587 |
1,805,767.80 |
91 |
|
| 2023/01/14 |
49.25 |
49.65 |
49.65 |
49.25 |
-0.75 |
-1.50 |
41,580 |
2,053,076.45 |
105 |
|
| 2023/01/13 |
50.00 |
47.45 |
51.10 |
47.45 |
-0.20 |
-0.40 |
33,651 |
1,679,795.15 |
85 |
|
| 2023/01/12 |
50.20 |
47.45 |
51.10 |
47.45 |
2.95 |
6.24 |
16,608 |
814,999.45 |
41 |
|
| 2023/01/11 |
47.25 |
46.30 |
49.05 |
46.15 |
2.25 |
5.00 |
13,823 |
657,781.60 |
35 |
|
| 2023/01/10 |
45.00 |
42.80 |
46.70 |
42.80 |
2.35 |
5.51 |
11,477 |
521,370.25 |
29 |
|
| 2023/01/09 |
42.65 |
37.60 |
43.15 |
37.60 |
3.10 |
7.84 |
8,689 |
358,498.35 |
20 |
|
| 2023/01/08 |
39.55 |
40.35 |
40.35 |
39.55 |
2.80 |
7.62 |
2,261 |
90,312.45 |
5 |
|
