| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
56.20 |
54.60 |
57.10 |
54.60 |
-2.40 |
-4.10 |
60,408 |
3,325,213.50 |
156 |
|
| 2022/12/03 |
58.60 |
64.70 |
64.70 |
58.60 |
-0.30 |
-0.51 |
345,057 |
22,045,680.00 |
139 |
|
| 2022/12/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/30 |
58.90 |
55.60 |
58.90 |
55.60 |
5.30 |
9.89 |
21,552 |
1,263,107.10 |
15 |
|
| 2022/11/29 |
53.60 |
53.60 |
53.60 |
53.60 |
4.85 |
9.95 |
392 |
21,011.20 |
1 |
|
| 2022/11/28 |
48.75 |
48.75 |
48.75 |
48.75 |
4.40 |
9.92 |
20,512 |
999,960.00 |
2 |
|
| 2022/11/27 |
44.35 |
44.35 |
44.35 |
44.35 |
4.00 |
9.91 |
22,547 |
999,959.45 |
1 |
|
| 2022/11/26 |
40.35 |
35.35 |
40.35 |
35.00 |
3.65 |
9.95 |
50,644 |
1,870,533.40 |
47 |
|
| 2022/11/25 |
36.70 |
32.35 |
36.70 |
31.15 |
3.30 |
9.88 |
251,955 |
8,625,673.85 |
104 |
|
| 2022/11/24 |
33.40 |
33.55 |
33.60 |
33.40 |
-3.15 |
-8.62 |
17,078 |
573,439.85 |
36 |
|
| 2022/11/23 |
36.55 |
35.05 |
36.55 |
35.05 |
-2.30 |
-5.92 |
57,764 |
2,074,381.55 |
62 |
|
| 2022/11/22 |
38.85 |
38.65 |
38.90 |
38.45 |
-2.95 |
-7.06 |
32,804 |
1,270,852.45 |
74 |
|
| 2022/11/21 |
41.80 |
46.70 |
46.70 |
41.20 |
-3.55 |
-7.83 |
37,802 |
1,580,778.30 |
89 |
|
| 2022/11/20 |
45.35 |
50.70 |
50.70 |
44.05 |
-3.25 |
-6.69 |
49,820 |
2,266,324.95 |
120 |
|
| 2022/11/19 |
48.60 |
47.65 |
50.20 |
47.65 |
-3.60 |
-6.90 |
102,182 |
4,972,692.05 |
135 |
|
| 2022/11/18 |
52.20 |
53.40 |
60.20 |
52.20 |
-5.80 |
-10.00 |
67,166 |
3,845,756.70 |
158 |
|
| 2022/11/17 |
58.00 |
53.60 |
58.00 |
53.30 |
4.50 |
8.41 |
83,354 |
4,502,319.40 |
173 |
|
| 2022/11/16 |
53.50 |
58.80 |
60.90 |
53.50 |
-5.90 |
-9.93 |
182,173 |
10,098,672.50 |
211 |
|
| 2022/11/15 |
59.40 |
55.30 |
64.50 |
55.30 |
0.00 |
0.00 |
68,841 |
4,142,875.00 |
154 |
|
| 2022/11/14 |
59.40 |
62.10 |
66.00 |
58.50 |
-5.60 |
-8.62 |
203,583 |
12,507,947.30 |
234 |
|
| 2022/11/13 |
65.00 |
60.50 |
65.00 |
58.40 |
4.50 |
7.44 |
89,812 |
5,425,105.20 |
185 |
|
| 2022/11/12 |
60.50 |
56.90 |
66.90 |
56.70 |
-2.50 |
-3.97 |
442,264 |
25,409,227.90 |
241 |
|
| 2022/11/11 |
63.00 |
69.20 |
70.20 |
63.00 |
-7.00 |
-10.00 |
125,487 |
8,461,373.30 |
244 |
|
| 2022/11/10 |
70.00 |
71.80 |
71.80 |
58.80 |
4.70 |
7.20 |
2,025,432 |
119,472,259.60 |
315 |
|
| 2022/11/09 |
65.30 |
65.30 |
65.30 |
65.30 |
5.90 |
9.93 |
490,016 |
31,998,044.80 |
32 |
|
| 2022/11/08 |
59.40 |
53.90 |
59.40 |
53.90 |
5.40 |
10.00 |
67,227 |
3,709,375.50 |
137 |
|
| 2022/11/07 |
54.00 |
55.00 |
55.00 |
45.00 |
4.00 |
8.00 |
6,352,192 |
289,294,602.45 |
225 |
|
| 2022/11/06 |
50.00 |
41.00 |
50.00 |
41.00 |
4.50 |
9.89 |
51,839 |
2,422,263.45 |
96 |
|
| 2022/11/05 |
45.50 |
40.45 |
45.50 |
40.45 |
4.10 |
9.90 |
70,234 |
2,936,266.15 |
122 |
|
