| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/02/06 |
116.20 |
106.60 |
116.20 |
105.40 |
10.20 |
9.62 |
23,439 |
2,585,116.60 |
49 |
|
| 2023/02/05 |
106.00 |
112.40 |
112.40 |
106.00 |
3.80 |
3.72 |
1,168,734 |
131,319,985.60 |
414 |
|
| 2023/02/04 |
102.20 |
102.20 |
102.20 |
102.20 |
9.20 |
9.89 |
1,353,516 |
138,329,335.20 |
455 |
|
| 2023/02/03 |
93.00 |
102.20 |
102.20 |
93.00 |
0.00 |
0.00 |
26,338,853 |
2,691,425,637.40 |
500 |
|
| 2023/02/02 |
93.00 |
107.00 |
107.00 |
93.00 |
-4.30 |
-4.42 |
888,001 |
94,852,905.40 |
345 |
|
| 2023/02/01 |
97.30 |
104.40 |
104.40 |
97.30 |
2.30 |
2.42 |
2,854,364 |
297,925,841.40 |
328 |
|
| 2023/01/31 |
95.00 |
105.60 |
105.60 |
95.00 |
-1.10 |
-1.14 |
1,160,542 |
122,505,426.30 |
402 |
|
| 2023/01/30 |
96.10 |
106.20 |
106.20 |
96.10 |
-0.50 |
-0.52 |
6,445,510 |
684,296,157.00 |
353 |
|
| 2023/01/29 |
96.60 |
105.20 |
105.20 |
96.60 |
0.90 |
0.94 |
978,395 |
102,874,437.70 |
353 |
|
| 2023/01/28 |
95.70 |
104.40 |
104.40 |
95.70 |
0.70 |
0.74 |
989,155 |
102,547,164.50 |
385 |
|
| 2023/01/27 |
95.00 |
113.20 |
113.20 |
95.00 |
-8.00 |
-7.77 |
1,138,465 |
128,499,999.50 |
420 |
|
| 2023/01/26 |
103.00 |
94.60 |
113.40 |
94.60 |
-0.20 |
-0.19 |
568,415 |
62,048,452.60 |
351 |
|
| 2023/01/25 |
103.20 |
114.40 |
114.40 |
103.20 |
-0.80 |
-0.77 |
718,834 |
82,157,267.20 |
266 |
|
| 2023/01/24 |
104.00 |
121.00 |
121.00 |
104.00 |
-6.00 |
-5.45 |
1,036,918 |
125,272,179.40 |
381 |
|
| 2023/01/23 |
110.00 |
107.80 |
131.20 |
107.80 |
-9.40 |
-7.87 |
1,002,606 |
129,331,217.80 |
426 |
|
| 2023/01/22 |
119.40 |
111.80 |
135.60 |
111.80 |
-4.00 |
-3.24 |
216,054 |
27,005,767.20 |
267 |
|
| 2023/01/21 |
123.40 |
123.40 |
123.40 |
123.40 |
11.20 |
9.98 |
1,387,374 |
171,201,951.60 |
444 |
|
| 2023/01/20 |
112.20 |
97.70 |
116.60 |
97.70 |
6.20 |
5.85 |
1,206,051 |
138,864,925.40 |
467 |
|
| 2023/01/19 |
106.00 |
114.80 |
114.80 |
106.00 |
1.60 |
1.53 |
1,139,052 |
130,710,054.80 |
417 |
|
| 2023/01/18 |
104.40 |
117.40 |
117.40 |
104.40 |
-2.40 |
-2.25 |
1,422,578 |
166,895,997.60 |
521 |
|
| 2023/01/17 |
106.80 |
111.80 |
111.80 |
106.80 |
5.00 |
4.91 |
1,028,329 |
114,947,161.00 |
358 |
|
| 2023/01/16 |
101.80 |
93.90 |
112.20 |
93.90 |
-0.20 |
-0.20 |
784,678 |
86,032,128.20 |
380 |
|
| 2023/01/15 |
102.00 |
90.50 |
110.40 |
90.50 |
1.60 |
1.59 |
1,150,836 |
125,353,668.60 |
425 |
|
| 2023/01/14 |
100.40 |
100.20 |
100.80 |
100.00 |
-8.60 |
-7.89 |
97,009 |
9,719,227.00 |
313 |
|
| 2023/01/13 |
109.00 |
116.60 |
116.60 |
109.00 |
3.00 |
2.83 |
1,206,729 |
140,674,704.00 |
418 |
|
| 2023/01/12 |
106.00 |
105.20 |
106.00 |
105.20 |
-9.00 |
-7.83 |
84,453 |
8,910,636.80 |
269 |
|
| 2023/01/11 |
115.00 |
117.00 |
118.20 |
115.00 |
-12.20 |
-9.59 |
102,241 |
12,002,096.20 |
340 |
|
| 2023/01/10 |
127.20 |
127.20 |
127.20 |
127.20 |
11.40 |
9.84 |
1,322,133 |
168,175,317.60 |
456 |
|
| 2023/01/09 |
115.80 |
115.80 |
115.80 |
115.80 |
10.40 |
9.87 |
1,377,856 |
159,555,724.80 |
454 |
|
| 2023/01/08 |
105.40 |
117.40 |
117.40 |
105.40 |
-1.40 |
-1.31 |
526,093 |
61,523,845.80 |
378 |
|
