| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/05 |
133.20 |
125.80 |
135.00 |
125.80 |
-4.40 |
-3.20 |
225,293 |
29,845,613.80 |
240 |
|
| 2022/12/04 |
137.60 |
140.40 |
141.60 |
137.60 |
-15.20 |
-9.95 |
96,753 |
13,629,194.80 |
327 |
|
| 2022/12/03 |
152.80 |
184.40 |
184.40 |
152.80 |
-16.80 |
-9.91 |
30,793,127 |
5,659,109,096.40 |
334 |
|
| 2022/12/02 |
169.60 |
169.60 |
169.60 |
167.60 |
15.40 |
9.99 |
28,952,563 |
4,857,628,603.20 |
307 |
|
| 2022/12/01 |
154.20 |
154.20 |
154.20 |
154.20 |
14.00 |
9.99 |
2,601,168 |
401,100,105.60 |
3 |
|
| 2022/11/30 |
140.20 |
140.20 |
140.20 |
140.20 |
12.60 |
9.87 |
2,900,000 |
406,580,000.00 |
1 |
|
| 2022/11/29 |
127.60 |
127.60 |
127.60 |
127.60 |
11.60 |
10.00 |
4,448,418 |
567,618,136.80 |
188 |
|
| 2022/11/28 |
116.00 |
126.40 |
126.40 |
116.00 |
1.00 |
0.87 |
58,048,388 |
7,337,264,466.40 |
395 |
|
| 2022/11/27 |
115.00 |
130.80 |
130.80 |
115.00 |
-4.00 |
-3.36 |
56,037,005 |
7,329,501,806.80 |
375 |
|
| 2022/11/26 |
119.00 |
136.40 |
136.40 |
119.00 |
-5.00 |
-4.03 |
34,207,091 |
4,643,420,464.40 |
382 |
|
| 2022/11/25 |
124.00 |
148.00 |
148.00 |
124.00 |
-10.60 |
-7.88 |
6,954,880 |
935,745,563.80 |
381 |
|
| 2022/11/24 |
134.60 |
134.00 |
141.00 |
132.00 |
-11.40 |
-7.81 |
49,164,656 |
6,696,311,852.80 |
342 |
|
| 2022/11/23 |
146.00 |
144.40 |
147.40 |
144.40 |
-12.60 |
-7.94 |
90,028 |
13,182,838.20 |
278 |
|
| 2022/11/22 |
158.60 |
158.60 |
158.60 |
158.60 |
-17.60 |
-9.99 |
2,101,438 |
333,288,066.80 |
333 |
|
| 2022/11/21 |
176.20 |
176.20 |
176.20 |
176.20 |
-19.40 |
-9.92 |
102,118 |
17,993,191.60 |
345 |
|
| 2022/11/20 |
195.60 |
195.60 |
195.60 |
195.60 |
-21.60 |
-9.94 |
98,014 |
19,171,538.40 |
349 |
|
| 2022/11/19 |
217.20 |
178.00 |
217.20 |
178.00 |
19.60 |
9.92 |
2,195,266 |
395,903,719.00 |
369 |
|
| 2022/11/18 |
197.60 |
194.20 |
197.60 |
194.20 |
-18.00 |
-8.35 |
2,034,497 |
395,171,982.00 |
361 |
|
| 2022/11/17 |
215.60 |
203.00 |
215.60 |
203.00 |
-9.80 |
-4.35 |
187,385 |
38,167,680.00 |
377 |
|
| 2022/11/16 |
225.40 |
193.60 |
225.40 |
193.60 |
10.40 |
4.84 |
2,046,158 |
397,419,066.00 |
387 |
|
| 2022/11/15 |
215.00 |
190.60 |
215.80 |
190.60 |
3.40 |
1.61 |
2,034,366 |
388,455,258.40 |
391 |
|
| 2022/11/14 |
211.60 |
191.40 |
211.80 |
191.40 |
-1.00 |
-0.47 |
2,026,111 |
388,277,351.40 |
400 |
|
| 2022/11/13 |
212.60 |
191.40 |
214.60 |
191.40 |
0.00 |
0.00 |
2,036,643 |
390,380,878.80 |
342 |
|
| 2022/11/12 |
212.60 |
193.00 |
214.20 |
193.00 |
-1.80 |
-0.84 |
170,694 |
33,259,546.80 |
352 |
|
| 2022/11/11 |
214.40 |
175.60 |
214.40 |
175.60 |
19.40 |
9.95 |
2,048,459 |
360,839,029.00 |
392 |
|
| 2022/11/10 |
195.00 |
195.00 |
195.00 |
195.00 |
-21.60 |
-9.97 |
205,164 |
40,006,980.00 |
385 |
|
| 2022/11/09 |
216.60 |
207.80 |
216.60 |
207.80 |
-14.20 |
-6.15 |
2,005,052 |
416,678,894.40 |
375 |
|
| 2022/11/08 |
230.80 |
211.60 |
230.80 |
211.60 |
-4.20 |
-1.79 |
2,021,269 |
427,960,400.60 |
354 |
|
| 2022/11/07 |
235.00 |
219.20 |
235.00 |
219.20 |
-8.40 |
-3.45 |
2,015,175 |
441,885,665.00 |
363 |
|
| 2022/11/06 |
243.40 |
199.40 |
243.40 |
199.40 |
22.00 |
9.94 |
2,081,706 |
418,167,533.20 |
450 |
|
