| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/17 |
31.25 |
31.70 |
31.70 |
31.15 |
-0.70 |
-2.19 |
116,350 |
3,652,117.75 |
112 |
|
| 2022/08/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/15 |
31.95 |
31.95 |
31.95 |
31.95 |
0.25 |
0.79 |
477 |
15,240.15 |
1 |
|
| 2022/08/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/12 |
31.70 |
31.70 |
31.70 |
31.70 |
0.30 |
0.96 |
480 |
15,216.00 |
1 |
|
| 2022/08/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/01 |
31.40 |
31.40 |
31.40 |
31.40 |
0.10 |
0.32 |
490 |
15,386.00 |
1 |
|
| 2022/07/31 |
31.30 |
31.25 |
31.30 |
30.65 |
2.65 |
9.25 |
2,803,145 |
87,268,714.95 |
373 |
|
| 2022/07/30 |
28.65 |
28.85 |
28.85 |
25.65 |
2.30 |
8.73 |
2,983,488 |
85,734,486.25 |
403 |
|
| 2022/07/29 |
26.35 |
26.55 |
26.70 |
26.35 |
2.03 |
8.35 |
3,009,172 |
80,127,158.55 |
397 |
|
| 2022/07/28 |
24.32 |
24.20 |
24.32 |
23.98 |
2.16 |
9.75 |
2,772,852 |
67,243,449.08 |
372 |
|
| 2022/07/27 |
22.16 |
22.18 |
22.32 |
22.00 |
1.74 |
8.52 |
2,668,191 |
59,215,613.84 |
361 |
|
| 2022/07/26 |
20.42 |
20.68 |
20.68 |
20.40 |
1.60 |
8.50 |
2,883,906 |
59,367,824.40 |
385 |
|
| 2022/07/25 |
18.82 |
19.58 |
19.58 |
16.74 |
0.22 |
1.18 |
964,762 |
16,672,479.68 |
294 |
|
| 2022/07/24 |
18.60 |
18.66 |
18.66 |
15.40 |
1.62 |
9.54 |
387,740 |
6,640,827.72 |
75 |
|
| 2022/07/23 |
16.98 |
14.38 |
16.98 |
14.38 |
1.54 |
9.97 |
655,413 |
9,921,267.64 |
240 |
|
| 2022/07/22 |
15.44 |
13.04 |
15.44 |
13.04 |
1.40 |
9.97 |
877,509 |
12,262,479.68 |
237 |
|
| 2022/07/21 |
14.04 |
13.50 |
15.86 |
13.50 |
-0.76 |
-5.14 |
388,143 |
5,467,358.34 |
188 |
|
| 2022/07/20 |
14.80 |
12.58 |
14.80 |
12.58 |
1.28 |
9.47 |
616,017 |
8,327,574.82 |
202 |
|
| 2022/07/19 |
13.52 |
12.96 |
13.52 |
12.96 |
-0.40 |
-2.87 |
457,783 |
6,137,515.92 |
168 |
|
