| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
16,792.98 |
17652.93 |
17652.93 |
16746.00 |
-1115.10 |
-6.23 |
19,875,601 |
1,272,564,387 |
16,859 |
|
| 2022/12/03 |
17,908.08 |
19120.53 |
20425.57 |
17908.08 |
-919.75 |
-4.89 |
623,293,295 |
49,148,620,044 |
40,735 |
|
| 2022/12/02 |
18,827.83 |
17522.18 |
18855.82 |
17522.18 |
1572.35 |
9.11 |
1,442,312,010 |
114,334,126,720 |
74,148 |
|
| 2022/12/01 |
17,255.48 |
17183.23 |
17498.12 |
16683.47 |
-185.79 |
-1.07 |
136,744,469 |
9,437,502,866 |
18,474 |
|
| 2022/11/30 |
17,441.27 |
17934.31 |
17934.31 |
17333.31 |
-776.11 |
-4.26 |
205,655,344 |
10,508,885,215 |
17,031 |
|
| 2022/11/29 |
18,217.38 |
17993.60 |
18217.38 |
17441.53 |
-33.29 |
-0.18 |
162,739,552 |
12,915,342,525 |
18,637 |
|
| 2022/11/28 |
18,250.67 |
18733.74 |
18733.74 |
18095.72 |
-769.03 |
-4.04 |
244,875,909 |
21,011,130,218 |
17,743 |
|
| 2022/11/27 |
19,019.70 |
18315.11 |
19019.70 |
17831.54 |
386.86 |
2.08 |
240,115,365 |
19,175,217,367 |
19,724 |
|
| 2022/11/26 |
18,632.84 |
17446.11 |
18649.22 |
17035.02 |
897.88 |
5.06 |
461,689,170 |
26,573,877,723 |
19,706 |
|
| 2022/11/25 |
17,734.96 |
18431.74 |
18431.74 |
17734.96 |
-1014.51 |
-5.41 |
177,199,249 |
13,973,049,476 |
19,125 |
|
| 2022/11/24 |
18,749.47 |
18960.14 |
18960.14 |
18229.04 |
-499.52 |
-2.60 |
312,339,345 |
22,138,726,588 |
18,752 |
|
| 2022/11/23 |
19,248.99 |
18374.12 |
19248.99 |
17761.08 |
601.43 |
3.23 |
52,837,183 |
4,252,515,583 |
19,231 |
|
| 2022/11/22 |
18,647.56 |
17892.50 |
18755.41 |
17370.01 |
506.65 |
2.79 |
93,790,879 |
10,855,161,418 |
19,363 |
|
| 2022/11/21 |
18,140.91 |
17405.39 |
18385.44 |
17158.79 |
41.17 |
0.23 |
250,803,951 |
16,330,672,499 |
20,201 |
|
| 2022/11/20 |
18,099.74 |
18069.20 |
18238.65 |
17546.74 |
-450.37 |
-2.43 |
355,671,536 |
17,420,771,632 |
20,383 |
|
| 2022/11/19 |
18,550.11 |
18806.09 |
18806.09 |
18497.85 |
-1018.51 |
-5.20 |
64,022,532 |
5,246,213,874 |
20,553 |
|
| 2022/11/18 |
19,568.62 |
20634.87 |
20634.87 |
19551.70 |
-1038.46 |
-5.04 |
254,902,699 |
21,799,799,746 |
23,625 |
|
| 2022/11/17 |
20,607.08 |
21071.62 |
21071.62 |
20098.34 |
-540.86 |
-2.56 |
169,735,024 |
11,714,067,014 |
29,521 |
|
| 2022/11/16 |
21,147.94 |
20592.50 |
21258.36 |
20198.12 |
-117.83 |
-0.55 |
83,243,951 |
9,124,099,526 |
27,653 |
|
| 2022/11/15 |
21,265.77 |
20975.47 |
21347.92 |
20572.01 |
-457.78 |
-2.11 |
530,244,623 |
25,796,208,069 |
28,708 |
|
| 2022/11/14 |
21,723.55 |
21544.88 |
21880.71 |
21001.11 |
-622.84 |
-2.79 |
1,396,092,523 |
58,494,608,891 |
33,637 |
|
| 2022/11/13 |
22,346.39 |
21159.04 |
22645.13 |
20795.37 |
396.53 |
1.81 |
578,451,886 |
31,193,927,166 |
29,274 |
|
| 2022/11/12 |
21,949.86 |
21239.81 |
22035.86 |
20846.87 |
759.21 |
3.58 |
986,130,095 |
46,600,085,520 |
31,233 |
|
| 2022/11/11 |
21,190.65 |
20701.53 |
21378.09 |
20230.16 |
469.88 |
2.27 |
1,319,496,937 |
64,053,889,517 |
29,467 |
|
| 2022/11/10 |
20,720.77 |
20090.17 |
20814.52 |
19656.65 |
624.19 |
3.11 |
476,292,870 |
27,682,050,648 |
28,240 |
|
| 2022/11/09 |
20,096.58 |
19442.61 |
20140.09 |
19093.86 |
621.91 |
3.19 |
103,693,355 |
7,644,381,265 |
27,487 |
|
| 2022/11/08 |
19,474.67 |
18835.22 |
19492.71 |
18517.61 |
652.27 |
3.47 |
323,952,665 |
23,790,682,986 |
28,138 |
|
| 2022/11/07 |
18,822.40 |
18233.21 |
18822.40 |
17992.51 |
589.19 |
3.23 |
256,429,149 |
21,436,963,815 |
28,341 |
|
| 2022/11/06 |
18,233.21 |
17888.55 |
18233.21 |
17095.60 |
687.35 |
3.92 |
360,432,086 |
25,027,125,217 |
30,067 |
|
| 2022/11/05 |
17,545.86 |
16593.70 |
17624.52 |
16436.74 |
584.71 |
3.45 |
310,225,857 |
23,736,266,007 |
29,997 |
|
