| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
7,655.01 |
7092.06 |
7655.01 |
7092.06 |
562.95 |
7.94 |
8,285,432 |
401,560,807 |
1,567 |
|
| 2022/07/03 |
7,092.06 |
7361.22 |
7800.25 |
7078.38 |
-269.16 |
-3.66 |
6,923,138 |
351,422,094 |
1,394 |
|
| 2022/07/02 |
7,361.22 |
7552.54 |
8037.68 |
7321.63 |
-191.32 |
-2.53 |
7,235,980 |
415,313,038 |
1,534 |
|
| 2022/07/01 |
7,552.54 |
8059.25 |
8059.25 |
7495.15 |
-506.71 |
-6.29 |
1,915,107 |
100,670,118 |
1,348 |
|
| 2022/06/30 |
8,059.25 |
7409.23 |
8059.25 |
7409.23 |
650.02 |
8.77 |
5,625,356 |
386,907,780 |
1,533 |
|
| 2022/06/29 |
7,409.23 |
7237.98 |
7669.72 |
6661.92 |
171.25 |
2.37 |
6,045,013 |
515,052,840 |
1,445 |
|
| 2022/06/28 |
7,237.98 |
7189.27 |
7627.60 |
6866.79 |
48.71 |
0.68 |
3,814,654 |
227,489,701 |
1,705 |
|
| 2022/06/27 |
7,189.27 |
7293.75 |
7293.75 |
6958.26 |
-104.48 |
-1.43 |
2,135,273 |
125,546,956 |
1,781 |
|
| 2022/06/26 |
7,293.75 |
6856.16 |
7307.56 |
6516.62 |
437.59 |
6.38 |
5,204,369 |
375,991,614 |
1,979 |
|
| 2022/06/25 |
6,856.16 |
6946.14 |
7387.15 |
6692.00 |
-89.98 |
-1.30 |
2,171,504 |
114,564,234 |
1,757 |
|
| 2022/06/24 |
6,946.14 |
7081.72 |
7081.72 |
6548.25 |
-135.58 |
-1.91 |
15,730,508 |
820,151,457 |
1,730 |
|
| 2022/06/23 |
7,081.72 |
6513.07 |
7081.72 |
6513.07 |
568.65 |
8.73 |
3,063,427 |
142,889,579 |
1,793 |
|
| 2022/06/22 |
6,513.07 |
6404.50 |
7074.74 |
6348.80 |
-156.66 |
-2.35 |
2,771,155 |
145,369,595 |
1,780 |
|
| 2022/06/21 |
6,669.73 |
6738.53 |
7157.62 |
6578.34 |
-68.80 |
-1.02 |
5,970,989 |
371,439,309 |
1,843 |
|
| 2022/06/20 |
6,738.53 |
6632.06 |
7069.68 |
6632.06 |
106.47 |
1.61 |
2,757,186 |
132,060,078 |
1,757 |
|
| 2022/06/19 |
6,632.06 |
6819.19 |
6819.19 |
6453.08 |
-187.13 |
-2.74 |
2,044,498 |
100,468,975 |
1,835 |
|
| 2022/06/18 |
6,819.19 |
6820.75 |
7278.15 |
6545.58 |
-1.56 |
-0.02 |
2,554,037 |
128,330,805 |
1,765 |
|
| 2022/06/17 |
6,820.75 |
7117.58 |
7624.15 |
6655.38 |
-296.83 |
-4.17 |
14,533,957 |
769,097,752 |
1,973 |
|
| 2022/06/16 |
7,117.58 |
7361.60 |
7850.17 |
6978.21 |
-244.02 |
-3.31 |
2,622,878 |
130,906,784 |
1,800 |
|
| 2022/06/15 |
7,361.60 |
7657.26 |
7657.26 |
7227.81 |
-295.66 |
-3.86 |
2,267,567 |
110,946,790 |
1,945 |
|
| 2022/06/14 |
7,657.26 |
7404.12 |
7871.54 |
7094.69 |
253.14 |
3.42 |
2,706,829 |
133,862,277 |
1,812 |
|
| 2022/06/13 |
7,404.12 |
7547.08 |
8024.04 |
7184.10 |
-142.96 |
-1.89 |
2,661,354 |
143,845,662 |
1,802 |
|
| 2022/06/12 |
7,547.08 |
7093.57 |
7547.08 |
6812.04 |
453.51 |
6.39 |
20,941,975 |
1,444,888,697 |
1,987 |
|
| 2022/06/11 |
7,093.57 |
7180.97 |
7619.73 |
6806.02 |
-87.40 |
-1.22 |
3,093,925 |
175,661,578 |
1,794 |
|
| 2022/06/10 |
7,180.97 |
6574.40 |
7180.97 |
6299.21 |
606.57 |
9.23 |
4,228,887 |
228,013,639 |
2,044 |
|
| 2022/06/09 |
6,574.40 |
6711.06 |
6711.06 |
6318.31 |
-136.66 |
-2.04 |
2,234,719 |
103,586,231 |
1,773 |
|
| 2022/06/08 |
6,711.06 |
6888.70 |
7078.19 |
6521.27 |
-177.64 |
-2.58 |
2,932,410 |
125,862,170 |
1,823 |
|
| 2022/06/07 |
6,888.70 |
7033.34 |
7033.34 |
6642.87 |
-144.64 |
-2.06 |
2,217,065 |
110,214,972 |
1,762 |
|
| 2022/06/06 |
7,033.34 |
6816.02 |
7216.91 |
6496.36 |
217.32 |
3.19 |
2,573,074 |
129,258,245 |
1,872 |
|
| 2022/06/05 |
6,816.02 |
6931.85 |
6931.85 |
6612.54 |
-115.83 |
-1.67 |
2,206,763 |
108,246,076 |
1,809 |
|
